Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSDT | Tidex | 2,018,617,082 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0175 | 2.53% | 0.7103 | 0.709234 | 0.711711 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6941 | 0.723277 | 0.6757 | 0.6928 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 05:24:01 | 46.85 | 0.7103 | UST |
FTMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.6928 | -0.0084 | -1.20% | 0.7009 | 0.714 | 0.689 | 1,542,254.00 |
| 04 5월(5) 2024 | 0.7012 | 0.0245 | 3.62% | 0.6779 | 0.7061 | 0.6623 | 2,261,626.00 |
| 03 5월(5) 2024 | 0.6767 | 0.0033 | 0.49% | 0.6729 | 0.6864 | 0.6573 | 2,307,191.00 |
| 02 5월(5) 2024 | 0.6734 | 0.029245 | 4.54% | 0.6442 | 0.688288 | 0.6132 | 4,400,395.00 |
| 01 5월(5) 2024 | 0.644155 | -0.072745 | -10.15% | 0.7152 | 0.7261 | 0.635564 | 3,549,433.00 |
| 30 4월(4) 2024 | 0.7169 | 0.0084 | 1.19% | 0.7079 | 0.726 | 0.6986 | 2,868,359.00 |
| 29 4월(4) 2024 | 0.7085 | -0.0072 | -1.01% | 0.7167 | 0.7327 | 0.705128 | 1,501,260.00 |
| 28 4월(4) 2024 | 0.7157 | -0.0041 | -0.57% | 0.7204 | 0.7343 | 0.6745 | 2,979,874.00 |
| 27 4월(4) 2024 | 0.7198 | -0.0368 | -4.86% | 0.757989 | 0.778581 | 0.7177 | 3,269,247.00 |
| 26 4월(4) 2024 | 0.7566 | 0.0307 | 4.23% | 0.7252 | 0.787848 | 0.7101 | 4,835,876.00 |
| 25 4월(4) 2024 | 0.7259 | -0.0029 | -0.40% | 0.7302 | 0.7681 | 0.7105 | 3,914,525.00 |
| 24 4월(4) 2024 | 0.7288 | -0.0292 | -3.85% | 0.7576 | 0.7729 | 0.7239 | 3,445,321.00 |
| 23 4월(4) 2024 | 0.758 | 0.0115 | 1.54% | 0.7476 | 0.7922 | 0.739959 | 2,862,820.00 |
| 22 4월(4) 2024 | 0.7465 | -0.016 | -2.10% | 0.75914 | 0.790 | 0.7377 | 2,765,477.00 |
| 21 4월(4) 2024 | 0.7625 | 0.0721 | 10.44% | 0.68971 | 0.765 | 0.6765 | 2,833,939.00 |
| 20 4월(4) 2024 | 0.6904 | 0.0046 | 0.67% | 0.6845 | 0.719018 | 0.6166 | 5,295,913.00 |
| 19 4월(4) 2024 | 0.6858 | 0.0111 | 1.65% | 0.6734 | 0.7018 | 0.64258 | 3,770,986.00 |
| 18 4월(4) 2024 | 0.6747 | -0.0205 | -2.95% | 0.694405 | 0.7143 | 0.6529 | 4,781,957.00 |
| 17 4월(4) 2024 | 0.6952 | 0.0494 | 7.65% | 0.6437 | 0.697 | 0.625067 | 5,975,961.00 |
| 16 4월(4) 2024 | 0.6458 | -0.06531 | -9.18% | 0.708791 | 0.745154 | 0.623123 | 7,744,419.00 |
| 15 4월(4) 2024 | 0.71111 | 0.045377 | 6.82% | 0.665265 | 0.7224 | 0.6308 | 8,672,475.00 |
| 14 4월(4) 2024 | 0.665734 | -0.077066 | -10.38% | 0.7406 | 0.756443 | 0.566833 | 14,441,892.00 |
| 13 4월(4) 2024 | 0.7428 | -0.1741 | -18.99% | 0.9153 | 0.9446 | 0.692425 | 8,195,551.00 |
| 12 4월(4) 2024 | 0.9169 | -0.071411 | -7.23% | 0.9843 | 1.00 | 0.8927 | 4,135,892.00 |
| 11 4월(4) 2024 | 0.988311 | -0.029789 | -2.93% | 1.02 | 1.04 | 0.956 | 8,881,651.00 |
| 10 4월(4) 2024 | 1.02 | 0.080 | 8.99% | 0.9335 | 1.04 | 0.916134 | 10,105,264.00 |
| 09 4월(4) 2024 | 0.9341 | 0.0652 | 7.50% | 0.8683 | 0.9439 | 0.8481 | 4,317,445.00 |
| 08 4월(4) 2024 | 0.8689 | 0.021 | 2.48% | 0.846153 | 0.9172 | 0.837961 | 4,581,096.00 |
| 07 4월(4) 2024 | 0.8479 | 0.050471 | 6.33% | 0.7971 | 0.8562 | 0.7944 | 2,196,926.00 |
| 06 4월(4) 2024 | 0.797429 | -0.058671 | -6.85% | 0.8536 | 0.8566 | 0.7722 | 3,564,082.00 |
