다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

EOSUSDT EOS

0.776576

0.019376 (2.56%)

21:38:15 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSDT	Tidex	872,280,903	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.019376	2.56%	0.776576	0.774075	0.776576

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.7573	0.7805	0.7485	0.7572	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	21:38:15	7.77	0.776576	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,605.50	19,252.40	EOS			EOSBTC

EOSUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.7571	-0.0288	-3.66%	0.786313	0.7953	0.7545	23,538.00
14 5월(5) 2024	0.7859	0.0094	1.21%	0.7768	0.791691	0.752547	30,325.00
13 5월(5) 2024	0.7765	-0.0047	-0.60%	0.7816	0.7907	0.7682	10,980.00
12 5월(5) 2024	0.7812	-0.0095	-1.20%	0.7904	0.7986	0.7779	16,015.00
11 5월(5) 2024	0.7907	-0.0266	-3.25%	0.8172	0.835	0.7812	33,500.00
10 5월(5) 2024	0.8173	0.0209	2.62%	0.7964	0.8236	0.788	21,701.00
09 5월(5) 2024	0.7964	0.0019	0.24%	0.7934	0.813212	0.7786	27,959.00
08 5월(5) 2024	0.7945	-0.0225	-2.75%	0.8169	0.824	0.7897	22,725.00
07 5월(5) 2024	0.817	-0.0055	-0.67%	0.8225	0.8488	0.8158	27,957.00
06 5월(5) 2024	0.8225	0.0059	0.72%	0.8167	0.830	0.8063	13,311.00
05 5월(5) 2024	0.8166	-0.0113	-1.36%	0.8275	0.8344	0.8143	18,699.00
04 5월(5) 2024	0.8279	0.012117	1.49%	0.8161	0.8397	0.8017	24,561.00
03 5월(5) 2024	0.815783	0.032883	4.20%	0.7816	0.8311	0.7611	31,992.00
02 5월(5) 2024	0.7829	0.0237	3.12%	0.7593	0.7854	0.7128	46,571.00
01 5월(5) 2024	0.7592	-0.0458	-5.69%	0.805	0.823022	0.740759	47,353.00
30 4월(4) 2024	0.805	0.0157	1.99%	0.7891	0.8074	0.7733	29,769.00
29 4월(4) 2024	0.7893	-0.0169	-2.10%	0.8056	0.8279	0.786	26,487.00
28 4월(4) 2024	0.8062	-0.0249	-3.00%	0.8318	0.8378	0.802001	43,281.00
27 4월(4) 2024	0.8311	-0.0108	-1.28%	0.8425	0.8479	0.7996	51,218.00
26 4월(4) 2024	0.8419	0.0182	2.21%	0.8242	0.957356	0.8196	171,781.00
25 4월(4) 2024	0.8237	-0.0134	-1.60%	0.8368	0.8776	0.8121	30,282.00
24 4월(4) 2024	0.8371	-0.0109	-1.29%	0.8482	0.857	0.832	21,851.00
23 4월(4) 2024	0.848	0.0359	4.42%	0.8119	0.8654	0.8089	27,837.00
22 4월(4) 2024	0.8121	-0.0117	-1.42%	0.8235	0.8313	0.7997	20,252.00
21 4월(4) 2024	0.8238	0.0476	6.13%	0.7768	0.8321	0.772327	27,433.00
20 4월(4) 2024	0.7762	0.0162	2.13%	0.7599	0.7925	0.7088	44,116.00
19 4월(4) 2024	0.760	0.0283	3.87%	0.7313	0.7671	0.7153	25,413.00
18 4월(4) 2024	0.7317	-0.0169	-2.26%	0.749	0.7575	0.7071	31,516.00
17 4월(4) 2024	0.7486	-0.0067	-0.89%	0.7544	0.7602	0.718	35,151.00
16 4월(4) 2024	0.7553	-0.0186	-2.40%	0.7736	0.8172	0.7169	59,509.00
15 4월(4) 2024	0.7739	0.0425	5.81%	0.7306	0.7822	0.702902	91,237.00
14 4월(4) 2024	0.7314	-0.2062	-21.99%	0.9361	0.9361	0.65741	139,155.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관