Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EscoinToken | ELGUSDT | Tidex | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00401 | 0.31% | 1.31 | 1.30 | 1.32 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.30 | 1.33 | 1.29 | 1.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 04:24:50 | 99.27 | 1.31 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 174,726.45 | 132,944.17 | ELG | |||
ELGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 1.30 | -0.010 | -0.55% | 1.31 | 1.32 | 1.30 | 131,563.00 |
| 02 6월(6) 2024 | 1.31 | 0.020 | 1.34% | 1.30 | 1.32 | 1.29 | 202,127.00 |
| 01 6월(6) 2024 | 1.29 | -0.010 | -0.46% | 1.30 | 1.32 | 1.28 | 205,500.00 |
| 31 5월(5) 2024 | 1.30 | 0.00 | 0.21% | 1.30 | 1.33 | 1.28 | 226,959.00 |
| 30 5월(5) 2024 | 1.30 | 0.00 | -0.36% | 1.30 | 1.32 | 1.28 | 223,868.00 |
| 29 5월(5) 2024 | 1.30 | 0.00 | 0.02% | 1.30 | 1.35 | 1.28 | 253,640.00 |
| 28 5월(5) 2024 | 1.30 | -0.010 | -1.09% | 1.32 | 1.36 | 1.29 | 148,233.00 |
| 27 5월(5) 2024 | 1.32 | -0.010 | -0.49% | 1.32 | 1.37 | 1.31 | 58,404.00 |
| 26 5월(5) 2024 | 1.32 | -0.020 | -1.63% | 1.34 | 1.36 | 1.31 | 65,716.00 |
| 25 5월(5) 2024 | 1.34 | 0.040 | 3.23% | 1.30 | 1.40 | 1.28 | 66,080.00 |
| 24 5월(5) 2024 | 1.30 | -0.010 | -1.14% | 1.32 | 1.36 | 1.26 | 67,050.00 |
| 23 5월(5) 2024 | 1.32 | -0.020 | -1.15% | 1.33 | 1.34 | 1.28 | 67,365.00 |
| 22 5월(5) 2024 | 1.33 | 0.010 | 0.49% | 1.33 | 1.36 | 1.30 | 65,727.00 |
| 21 5월(5) 2024 | 1.33 | 0.030 | 2.64% | 1.29 | 1.49 | 1.28 | 66,365.00 |
| 20 5월(5) 2024 | 1.29 | -0.020 | -1.55% | 1.31 | 1.32 | 1.28 | 66,358.00 |
| 19 5월(5) 2024 | 1.31 | -0.020 | -1.73% | 1.34 | 1.36 | 1.30 | 65,344.00 |
| 18 5월(5) 2024 | 1.33 | 0.060 | 4.94% | 1.27 | 1.35 | 1.27 | 66,170.00 |
| 17 5월(5) 2024 | 1.27 | -0.040 | -3.39% | 1.31 | 1.32 | 1.26 | 65,298.00 |
| 16 5월(5) 2024 | 1.32 | 0.050 | 3.99% | 1.27 | 1.32 | 1.26 | 61,217.00 |
| 15 5월(5) 2024 | 1.27 | 0.00 | -0.17% | 1.27 | 1.28 | 1.24 | 56,522.00 |
| 14 5월(5) 2024 | 1.27 | 0.00 | 0.04% | 1.27 | 1.29 | 1.24 | 56,858.00 |
| 13 5월(5) 2024 | 1.27 | 0.010 | 0.87% | 1.26 | 1.28 | 1.25 | 58,583.00 |
| 12 5월(5) 2024 | 1.26 | 0.030 | 2.11% | 1.23 | 1.27 | 1.23 | 57,686.00 |
| 11 5월(5) 2024 | 1.23 | -0.060 | -4.85% | 1.29 | 1.29 | 1.22 | 54,718.00 |
| 10 5월(5) 2024 | 1.29 | 0.130 | 10.72% | 1.17 | 1.30 | 1.16 | 55,115.00 |
| 09 5월(5) 2024 | 1.17 | 0.00 | 0.22% | 1.16 | 1.19 | 1.15 | 38,126.00 |
| 08 5월(5) 2024 | 1.17 | 0.00 | -0.22% | 1.17 | 1.20 | 1.16 | 43,768.00 |
| 07 5월(5) 2024 | 1.17 | -0.010 | -0.78% | 1.18 | 1.20 | 1.16 | 50,762.00 |
| 06 5월(5) 2024 | 1.18 | 0.010 | 0.68% | 1.17 | 1.19 | 1.15 | 54,054.00 |
| 05 5월(5) 2024 | 1.17 | -0.020 | -1.51% | 1.18 | 1.21 | 1.17 | 112,399.00 |
| 04 5월(5) 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.21 | 1.17 | 204,089.00 |
