Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PancakeSwap Token | CAKEUSDT | Tidex | 610,554,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.067 | 2.35% | 2.91 | 2.91 | 2.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.85 | 2.94 | 2.85 | 2.85 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 14:36:29 | 13.80 | 2.91 | UST |
CAKEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CAKEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 2.85 | 0.080 | 2.78% | 2.77 | 2.96 | 2.75 | 402,245.00 |
| 21 5월(5) 2024 | 2.77 | 0.180 | 7.12% | 2.58 | 2.79 | 2.55 | 210,084.00 |
| 20 5월(5) 2024 | 2.59 | -0.100 | -3.69% | 2.69 | 2.70 | 2.58 | 84,663.00 |
| 19 5월(5) 2024 | 2.69 | 0.010 | 0.49% | 2.67 | 2.71 | 2.64 | 82,392.00 |
| 18 5월(5) 2024 | 2.67 | 0.090 | 3.57% | 2.58 | 2.70 | 2.57 | 118,464.00 |
| 17 5월(5) 2024 | 2.58 | -0.020 | -0.88% | 2.60 | 2.65 | 2.55 | 123,693.00 |
| 16 5월(5) 2024 | 2.60 | 0.120 | 4.92% | 2.49 | 2.62 | 2.46 | 169,698.00 |
| 15 5월(5) 2024 | 2.48 | -0.120 | -4.50% | 2.59 | 2.61 | 2.47 | 131,420.00 |
| 14 5월(5) 2024 | 2.60 | 0.00 | 0.19% | 2.60 | 2.66 | 2.51 | 145,500.00 |
| 13 5월(5) 2024 | 2.59 | -0.010 | -0.42% | 2.60 | 2.63 | 2.57 | 56,292.00 |
| 12 5월(5) 2024 | 2.60 | -0.010 | -0.27% | 2.61 | 2.64 | 2.59 | 61,392.00 |
| 11 5월(5) 2024 | 2.61 | -0.110 | -3.90% | 2.72 | 2.73 | 2.60 | 115,622.00 |
| 10 5월(5) 2024 | 2.72 | 0.070 | 2.57% | 2.65 | 2.74 | 2.63 | 126,767.00 |
| 09 5월(5) 2024 | 2.65 | 0.040 | 1.65% | 2.61 | 2.66 | 2.59 | 124,928.00 |
| 08 5월(5) 2024 | 2.61 | -0.050 | -1.99% | 2.66 | 2.71 | 2.60 | 108,106.00 |
| 07 5월(5) 2024 | 2.66 | -0.060 | -2.28% | 2.72 | 2.81 | 2.66 | 181,570.00 |
| 06 5월(5) 2024 | 2.72 | 0.030 | 1.04% | 2.70 | 2.75 | 2.65 | 105,808.00 |
| 05 5월(5) 2024 | 2.69 | -0.020 | -0.55% | 2.71 | 2.73 | 2.67 | 108,727.00 |
| 04 5월(5) 2024 | 2.71 | 0.170 | 6.74% | 2.54 | 2.72 | 2.52 | 143,805.00 |
| 03 5월(5) 2024 | 2.54 | 0.010 | 0.40% | 2.52 | 2.57 | 2.44 | 131,001.00 |
| 02 5월(5) 2024 | 2.53 | -0.050 | -1.99% | 2.58 | 2.59 | 2.38 | 271,831.00 |
| 01 5월(5) 2024 | 2.58 | -0.120 | -4.33% | 2.69 | 2.74 | 2.44 | 269,124.00 |
| 30 4월(4) 2024 | 2.70 | -0.030 | -1.25% | 2.72 | 2.75 | 2.64 | 145,815.00 |
| 29 4월(4) 2024 | 2.73 | -0.020 | -0.66% | 2.75 | 2.80 | 2.72 | 112,391.00 |
| 28 4월(4) 2024 | 2.75 | 0.010 | 0.29% | 2.74 | 2.76 | 2.66 | 124,173.00 |
| 27 4월(4) 2024 | 2.74 | -0.070 | -2.49% | 2.81 | 2.82 | 2.71 | 146,039.00 |
| 26 4월(4) 2024 | 2.81 | -0.090 | -3.17% | 2.90 | 2.92 | 2.74 | 277,007.00 |
| 25 4월(4) 2024 | 2.90 | -0.100 | -3.24% | 3.00 | 3.07 | 2.88 | 225,975.00 |
| 24 4월(4) 2024 | 3.00 | -0.030 | -0.89% | 3.02 | 3.07 | 2.97 | 147,324.00 |
| 23 4월(4) 2024 | 3.03 | 0.120 | 3.95% | 2.92 | 3.06 | 2.90 | 176,898.00 |
| 22 4월(4) 2024 | 2.91 | -0.020 | -0.55% | 2.92 | 2.95 | 2.84 | 166,937.00 |
| 21 4월(4) 2024 | 2.93 | 0.150 | 5.37% | 2.77 | 2.94 | 2.74 | 167,795.00 |
