Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | Tidex | 93,215,189,408 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.90 | 0.84% | 590.40 | 590.27 | 590.43 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 586.23 | 594.90 | 579.70 | 585.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 06:55:19 | 0.100000 | 590.40 | UST |
BNBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 585.50 | -1.19 | -0.20% | 587.03 | 593.49 | 582.70 | 15,091.00 |
| 04 5월(5) 2024 | 586.69 | 26.29 | 4.69% | 560.86 | 589.90 | 558.90 | 25,956.00 |
| 03 5월(5) 2024 | 560.40 | -1.50 | -0.27% | 561.20 | 565.56 | 543.27 | 27,611.00 |
| 02 5월(5) 2024 | 561.90 | -16.80 | -2.90% | 577.90 | 580.37 | 537.33 | 49,364.00 |
| 01 5월(5) 2024 | 578.70 | -14.00 | -2.36% | 592.60 | 603.86 | 556.03 | 53,533.00 |
| 30 4월(4) 2024 | 592.70 | -7.33 | -1.22% | 599.93 | 602.80 | 582.11 | 24,426.00 |
| 29 4월(4) 2024 | 600.03 | 4.13 | 0.69% | 596.40 | 608.30 | 596.30 | 19,305.00 |
| 28 4월(4) 2024 | 595.90 | -1.60 | -0.27% | 597.60 | 599.63 | 585.90 | 20,588.00 |
| 27 4월(4) 2024 | 597.50 | -16.80 | -2.73% | 613.90 | 615.00 | 597.10 | 22,839.00 |
| 26 4월(4) 2024 | 614.30 | 6.20 | 1.02% | 608.70 | 617.90 | 600.90 | 33,788.00 |
| 25 4월(4) 2024 | 608.10 | 1.50 | 0.25% | 606.60 | 618.43 | 592.95 | 48,333.00 |
| 24 4월(4) 2024 | 606.60 | 1.70 | 0.28% | 604.31 | 617.87 | 598.90 | 40,950.00 |
| 23 4월(4) 2024 | 604.90 | 25.10 | 4.33% | 579.80 | 608.40 | 578.50 | 38,102.00 |
| 22 4월(4) 2024 | 579.80 | 8.97 | 1.57% | 570.17 | 582.20 | 566.60 | 21,265.00 |
| 21 4월(4) 2024 | 570.83 | 16.63 | 3.00% | 553.90 | 573.97 | 548.97 | 18,730.00 |
| 20 4월(4) 2024 | 554.20 | 2.33 | 0.42% | 551.70 | 564.19 | 525.74 | 39,786.00 |
| 19 4월(4) 2024 | 551.87 | 17.62 | 3.30% | 533.97 | 555.60 | 527.00 | 43,227.00 |
| 18 4월(4) 2024 | 534.26 | -3.53 | -0.66% | 536.50 | 547.78 | 513.27 | 47,677.00 |
| 17 4월(4) 2024 | 537.79 | -14.71 | -2.66% | 552.03 | 553.93 | 522.92 | 45,706.00 |
| 16 4월(4) 2024 | 552.50 | -14.10 | -2.49% | 564.73 | 585.00 | 545.07 | 51,087.00 |
| 15 4월(4) 2024 | 566.60 | 13.13 | 2.37% | 553.70 | 570.16 | 536.80 | 71,038.00 |
| 14 4월(4) 2024 | 553.47 | -42.60 | -7.15% | 594.82 | 600.16 | 515.25 | 125,669.00 |
| 13 4월(4) 2024 | 596.07 | -8.53 | -1.41% | 604.98 | 627.43 | 574.23 | 108,007.00 |
| 12 4월(4) 2024 | 604.60 | -5.47 | -0.90% | 609.30 | 617.49 | 592.12 | 42,160.00 |
| 11 4월(4) 2024 | 610.07 | 29.23 | 5.03% | 580.07 | 610.27 | 573.52 | 59,379.00 |
| 10 4월(4) 2024 | 580.84 | -5.76 | -0.98% | 586.50 | 589.88 | 572.93 | 44,206.00 |
| 09 4월(4) 2024 | 586.60 | 2.80 | 0.48% | 583.80 | 601.00 | 577.82 | 34,746.00 |
| 08 4월(4) 2024 | 583.80 | -1.87 | -0.32% | 585.83 | 590.80 | 578.52 | 18,917.00 |
| 07 4월(4) 2024 | 585.67 | 7.47 | 1.29% | 577.50 | 590.76 | 575.20 | 17,774.00 |
| 06 4월(4) 2024 | 578.20 | -7.10 | -1.21% | 583.90 | 591.27 | 565.03 | 46,858.00 |
