Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | Tidex | 12,510,152,135 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.796623 | -2.35% | 33.14 | 33.13 | 33.14 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 33.94 | 34.32 | 32.85 | 33.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 18:22:52 | 1.30 | 33.14 | UST |
AVAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 33.94 | -0.520 | -1.51% | 34.48 | 35.38 | 33.80 | 178,280.00 |
| 28 4월(4) 2024 | 34.46 | 0.060 | 0.17% | 34.43 | 35.12 | 33.16 | 262,962.00 |
| 27 4월(4) 2024 | 34.40 | -1.18 | -3.32% | 35.57 | 35.87 | 34.28 | 241,136.00 |
| 26 4월(4) 2024 | 35.58 | -0.790 | -2.17% | 36.31 | 36.72 | 34.75 | 308,710.00 |
| 25 4월(4) 2024 | 36.37 | -1.94 | -5.06% | 38.32 | 39.83 | 36.05 | 333,881.00 |
| 24 4월(4) 2024 | 38.31 | -0.910 | -2.32% | 39.23 | 39.85 | 37.98 | 210,003.00 |
| 23 4월(4) 2024 | 39.22 | 2.10 | 5.66% | 37.14 | 39.68 | 36.81 | 258,066.00 |
| 22 4월(4) 2024 | 37.12 | -1.18 | -3.08% | 38.22 | 38.66 | 36.39 | 230,133.00 |
| 21 4월(4) 2024 | 38.30 | 3.64 | 10.50% | 34.57 | 38.48 | 34.14 | 278,429.00 |
| 20 4월(4) 2024 | 34.66 | -0.180 | -0.52% | 34.79 | 35.99 | 32.02 | 474,788.00 |
| 19 4월(4) 2024 | 34.84 | 1.27 | 3.78% | 33.57 | 35.57 | 32.81 | 389,147.00 |
| 18 4월(4) 2024 | 33.57 | -1.19 | -3.42% | 34.63 | 35.35 | 32.31 | 436,758.00 |
| 17 4월(4) 2024 | 34.76 | -0.390 | -1.11% | 35.12 | 35.89 | 32.72 | 473,219.00 |
| 16 4월(4) 2024 | 35.15 | -2.13 | -5.71% | 37.03 | 38.60 | 34.14 | 710,247.00 |
| 15 4월(4) 2024 | 37.28 | 3.33 | 9.80% | 33.96 | 37.86 | 32.67 | 799,046.00 |
| 14 4월(4) 2024 | 33.95 | -5.43 | -13.79% | 39.25 | 39.27 | 29.32 | 1,185,167.00 |
| 13 4월(4) 2024 | 39.38 | -6.65 | -14.45% | 46.00 | 46.87 | 36.17 | 676,677.00 |
| 12 4월(4) 2024 | 46.03 | -1.26 | -2.66% | 47.17 | 47.50 | 45.62 | 213,266.00 |
| 11 4월(4) 2024 | 47.29 | 0.820 | 1.77% | 46.42 | 48.01 | 45.12 | 324,362.00 |
| 10 4월(4) 2024 | 46.47 | -3.40 | -6.82% | 49.87 | 49.95 | 46.38 | 252,490.00 |
| 09 4월(4) 2024 | 49.87 | 0.500 | 1.02% | 49.19 | 50.79 | 48.28 | 271,703.00 |
| 08 4월(4) 2024 | 49.37 | 1.21 | 2.51% | 48.17 | 49.43 | 47.91 | 167,330.00 |
| 07 4월(4) 2024 | 48.16 | 2.83 | 6.24% | 45.30 | 48.81 | 45.07 | 292,473.00 |
| 06 4월(4) 2024 | 45.33 | -1.19 | -2.56% | 46.37 | 46.57 | 44.02 | 265,720.00 |
| 05 4월(4) 2024 | 46.52 | 0.650 | 1.41% | 45.88 | 48.14 | 45.43 | 254,135.00 |
| 04 4월(4) 2024 | 45.87 | -0.940 | -2.00% | 46.85 | 48.29 | 44.99 | 344,516.00 |
| 03 4월(4) 2024 | 46.81 | -4.58 | -8.91% | 51.29 | 51.29 | 46.35 | 466,639.00 |
| 02 4월(4) 2024 | 51.39 | -2.66 | -4.92% | 54.07 | 54.13 | 50.31 | 435,007.00 |
| 01 4월(4) 2024 | 54.05 | 1.11 | 2.09% | 52.94 | 54.25 | 52.87 | 175,618.00 |
| 31 3월(3) 2024 | 52.94 | -0.390 | -0.73% | 53.36 | 54.59 | 52.78 | 192,611.00 |
| 30 3월(3) 2024 | 53.33 | -1.27 | -2.32% | 54.59 | 54.62 | 52.53 | 234,837.00 |
