Zyus Life Sciences Corporation【ZYUS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Zyus Life Sciences Corporation (ZYUS)
Zyus Life Sciences Corporation (ZYUS) 과거

Zyus Life Sciences Corporation (ZYUS)

0.84

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708800	0.84	0	0.00	0.84	0.84	0.84	0
1738622400	0.84	0	0.00	0.84	0.84	0.84	0
1738363200	0.84	0	0.00	0.84	0.84	0.84	0
1738276800	0.84	0	0.00	0.84	0.84	0.84	0
1738190400	0.84	0.06	7.69	0.84	0.84	0.84	2000
1738104000	0.78	-0.09	-10.34	0.83	0.83	0.78	5000
1738017600	0.87	0.0500001	6.10	0.89	0.89	0.87	5500
1737758400	0.8199999	-0.01	-1.20	0.8199999	0.8199999	0.8199999	1000
1737672000	0.83	0	0.00	0.83	0.83	0.83	500
1737585600	0.83	-0.01	-1.19	0.83	0.83	0.83	500
1737499200	0.84	0.0200001	2.44	0.84	0.84	0.84	1500
1737412800	0.8199999	-0.02	-2.38	0.8199999	0.8199999	0.8	7000
1737153600	0.84	0	0.00	0.84	0.84	0.84	0
1737067200	0.84	0.01	1.20	0.86	0.91	0.84	10500
1736980800	0.83	-0.01	-1.19	0.84	0.84	0.83	11000
1736894400	0.84	0.0200001	2.44	0.8199999	0.84	0.8199999	6000
1736808000	0.8199999	-0.08	-8.89	0.94	0.94	0.8199999	5052
1736548800	0.9	0	0.00	0.9	0.9	0.9	0
1736462400	0.9	0	0.00	0.9	0.9	0.9	0
1736376000	0.9	0.05	5.88	0.89	0.9	0.89	1550
1736289600	0.85	-0.05	-5.56	0.86	0.86	0.85	1500
1736203200	0.9	0	0.00	0.9	0.9	0.9	0
1735944000	0.9	-0.04	-4.26	0.9	0.9	0.9	4750
1735857600	0.94	0	0.00	0.94	0.94	0.94	101
1735684800	0.94	0.09	10.59	0.9	0.94	0.9	1000
1735598400	0.85	0	0.00	0.85	0.85	0.85	0
1735339200	0.85	0	0.00	0.85	0.85	0.85	0
1735080000	0.85	0	0.00	0.85	0.85	0.85	0
1734993600	0.85	0.02	2.41	0.88	0.88	0.72	14000
1734734400	0.83	-0.02	-2.35	0.83	0.83	0.83	1336
1734648000	0.85	0.05	6.25	0.85	0.85	0.85	3114
1734561600	0.8	-0.1	-11.11	0.9	0.9	0.8	8600
1734475200	0.9	0	0.00	0.9	0.9	0.9	100
1734388800	0.9	0.02	2.27	0.9	0.9	0.9	600
1734129600	0.88	-0.04	-4.35	0.89	0.89	0.88	1100
1734043200	0.92	0	0.00	0.92	0.92	0.92	450
1733956800	0.92	0	0.00	0.92	0.92	0.92	100
1733870400	0.92	0.01	1.10	0.92	0.92	0.92	600
1733784000	0.91	0.01	1.11	0.91	0.91	0.91	1130
1733524800	0.9	-0.04	-4.26	0.9	0.93	0.9	10500
1733438400	0.94	0.01	1.08	0.94	0.94	0.93	5500
1733352000	0.93	0.03	3.33	0.91	0.93	0.91	6000
1733265600	0.9	0.05	5.88	0.86	0.95	0.86	13521
1733179200	0.85	-0.03	-3.41	0.85	0.86	0.8199999	4000
1732920000	0.88	0	0.00	0.88	0.88	0.88	0
1732833600	0.88	0	0.00	0.88	0.88	0.88	500
1732747200	0.88	0.01	1.15	0.99	1	0.88	4500
1732660800	0.87	0	0.00	0.87	0.87	0.87	0
1732574400	0.87	0.03	3.57	0.85	0.87	0.85	1750
1732315200	0.84	0	0.00	0.84	0.84	0.84	0
1732228800	0.84	0.09	12.00	0.85	0.85	0.75	7500
1732142400	0.75	0	0.00	0.75	0.75	0.75	0
1732056000	0.75	0.05	7.14	0.75	0.75	0.75	500
1731969600	0.7	-0.1	-12.50	0.79	0.79	0.7	20000
1731710400	0.8	0	0.00	0.8	0.8	0.8	0
1731624000	0.8	0	0.00	0.8	0.8	0.8	5000
1731537600	0.8	0	0.00	0.8	0.8	0.8	0
1731451200	0.8	-0.09	-10.11	0.8	0.8	0.8	1000
1731364800	0.89	0.11	14.10	0.88	0.89	0.88	4520
1731105600	0.78	0	0.00	0.78	0.78	0.78	0
1731019200	0.78	0	0.00	0.78	0.78	0.78	0
1730932800	0.78	-0.04	-4.88	0.78	0.78	0.78	1500
1730846400	0.8199999	0.0299999	3.80	0.8199999	0.8199999	0.8199999	500

Zyus Life Sciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관