ZUM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03 | 0.025 | 0.025 | 21,664 | -0.005 | -16.67% |
1개월 | 0.025 | 0.03 | 0.025 | 0.0251126 | 78,233 | 0.00 | 0.00% |
3개월 | 0.025 | 0.03 | 0.025 | 0.0257273 | 49,830 | 0.00 | 0.00% |
6개월 | 0.04 | 0.045 | 0.025 | 0.0303764 | 54,682 | -0.015 | -37.50% |
1년 | 0.045 | 0.05 | 0.025 | 0.0355788 | 48,357 | -0.02 | -44.44% |
3년 | 0.12 | 0.14 | 0.025 | 0.0632627 | 46,865 | -0.095 | -79.17% |
5년 | 0.055 | 0.15 | 0.025 | 0.0590764 | 80,166 | -0.03 | -54.55% |
ZUM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7 |
15 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
14 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 950 |
13 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 66,009 |
12 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 19,688 |
11 6월(6) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 862,642 |
08 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,254 |
07 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,033 |
06 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 54 |
05 6월(6) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 1,100 |
04 6월(6) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 16,359 |
01 6월(6) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
31 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
30 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
29 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,333 |
28 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 42,500 |
25 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
23 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
22 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 2,103 |