ZNX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.07 | 0.08 | 0.07 | 0.0733602 | 45,384 | 0.01 | 14.29% |
1개월 | 0.065 | 0.08 | 0.065 | 0.0699235 | 92,381 | 0.015 | 23.08% |
3개월 | 0.065 | 0.08 | 0.06 | 0.069477 | 80,340 | 0.015 | 23.08% |
6개월 | 0.085 | 0.085 | 0.055 | 0.0687494 | 72,984 | -0.005 | -5.88% |
1년 | 0.10 | 0.11 | 0.055 | 0.0813361 | 72,177 | -0.02 | -20.00% |
3년 | 0.195 | 0.21 | 0.055 | 0.1079997 | 61,186 | -0.115 | -58.97% |
5년 | 0.20 | 0.23 | 0.055 | 0.1178795 | 63,849 | -0.12 | -60.00% |
ZNX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 4월(4) 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 100,235 |
25 4월(4) 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 40,000 |
24 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
23 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 300 |
20 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 113,000 |
19 4월(4) 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 12,000 |
18 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 50,000 |
17 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
16 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
13 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 10,000 |
12 4월(4) 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 150,000 |
11 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
10 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
09 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
06 4월(4) 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 5,000 |
05 4월(4) 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 15,000 |
04 4월(4) 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 346,802 |
03 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 50,000 |
02 4월(4) 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.065 | 360,000 |