ZDC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.07 | 1.18 | 1.00 | 1.06 | 252,860 | -0.07 | -6.54% |
1개월 | 0.99 | 1.19 | 0.90 | 1.08 | 318,976 | 0.01 | 1.01% |
3개월 | 0.59 | 1.19 | 0.50 | 0.9029379 | 263,137 | 0.41 | 69.49% |
6개월 | 0.66 | 1.19 | 0.485 | 0.8640819 | 142,920 | 0.34 | 51.52% |
1년 | 0.59 | 1.19 | 0.485 | 0.8266116 | 87,854 | 0.41 | 69.49% |
3년 | 0.19 | 1.19 | 0.19 | 0.715682 | 53,230 | 0.81 | 426.32% |
5년 | 0.09 | 1.19 | 0.015 | 0.5648152 | 46,952 | 0.91 | 1,011.11% |
ZDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0 |
26 4월(4) 2024 | 1.07 | -0.01 | -0.93% | 1.09 | 1.09 | 1.05 | 374,807 |
25 4월(4) 2024 | 1.08 | 0.03 | 2.86% | 1.07 | 1.15 | 1.05 | 138,576 |
24 4월(4) 2024 | 1.05 | -0.01 | -0.94% | 1.10 | 1.18 | 1.05 | 331,073 |
23 4월(4) 2024 | 1.06 | -0.02 | -1.85% | 1.07 | 1.10 | 1.06 | 169,307 |
20 4월(4) 2024 | 1.08 | 0.01 | 0.93% | 1.05 | 1.08 | 1.05 | 126,300 |
19 4월(4) 2024 | 1.07 | -0.04 | -3.60% | 1.07 | 1.09 | 1.03 | 153,720 |
18 4월(4) 2024 | 1.11 | -0.01 | -0.89% | 1.13 | 1.15 | 1.10 | 1,420,324 |
17 4월(4) 2024 | 1.12 | 0.05 | 4.67% | 1.07 | 1.13 | 1.05 | 142,288 |
16 4월(4) 2024 | 1.07 | -0.05 | -4.46% | 1.10 | 1.11 | 0.97 | 104,178 |
13 4월(4) 2024 | 1.12 | 0.13 | 13.13% | 0.99 | 1.12 | 0.99 | 1,149,504 |
12 4월(4) 2024 | 0.99 | 0.01 | 1.02% | 0.95 | 1.00 | 0.90 | 307,200 |
11 4월(4) 2024 | 0.98 | -0.13 | -11.71% | 1.08 | 1.13 | 0.97 | 300,915 |
10 4월(4) 2024 | 1.11 | 0.07 | 6.73% | 1.05 | 1.13 | 1.03 | 73,778 |
09 4월(4) 2024 | 1.04 | 0.07 | 7.22% | 0.97 | 1.04 | 0.94 | 162,961 |
06 4월(4) 2024 | 0.97 | -0.01 | -1.02% | 0.98 | 0.98 | 0.97 | 8,061 |
05 4월(4) 2024 | 0.98 | -0.08 | -7.55% | 1.08 | 1.08 | 0.98 | 129,265 |
04 4월(4) 2024 | 1.06 | -0.05 | -4.50% | 1.06 | 1.11 | 1.03 | 388,106 |
03 4월(4) 2024 | 1.11 | 0.08 | 7.77% | 1.04 | 1.19 | 1.02 | 422,118 |
02 4월(4) 2024 | 1.03 | 0.03 | 3.00% | 0.99 | 1.05 | 0.98 | 226,503 |