Zimtu Capital Corp【ZC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Zimtu Capital Corp (ZC)

0.035

0.00

(0.00%)

마감 20 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.03	157813	0.0342	CS
4	0	0	0.035	0.035	0.03	88150	0.03174598	CS
12	-0.005	-12.5	0.04	0.04	0.025	55761	0.03249704	CS
26	0.005	16.6666666667	0.03	0.04	0.025	40665	0.03208886	CS
52	-0.005	-12.5	0.04	0.055	0.025	30518	0.03534616	CS
156	-0.195	-84.7826086957	0.23	0.295	0.025	38762	0.08649521	CS
260	-0.1	-74.0740740741	0.135	0.295	0.025	30155	0.11096093	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740004800	0.035	0.005	16.67	0.035	0.035	0.035	530250
1739918400	0.03	0	0.00	0.03	0.03	0.03	0
1739572800	0.03	-0.005	-14.29	0.03	0.03	0.03	101000
1739486400	0.035	0	0.00	0.035	0.035	0.035	0
1739400000	0.035	0	0.00	0.035	0.035	0.035	0
1739313600	0.035	0	0.00	0.035	0.035	0.035	0
1739227200	0.035	0	0.00	0.035	0.035	0.035	0
1738968000	0.035	0	0.00	0.035	0.035	0.035	0
1738881600	0.035	0.005	16.67	0.035	0.035	0.035	54600
1738795200	0.03	0	0.00	0.03	0.03	0.03	50000
1738708800	0.03	0	0.00	0.03	0.03	0.03	306000
1738622400	0.03	0	0.00	0.03	0.03	0.03	0
1738363200	0.03	0	0.00	0.03	0.03	0.03	103000
1738276800	0.03	0	0.00	0.03	0.03	0.03	100000
1738190400	0.03	0	0.00	0.03	0.03	0.03	359000
1738104000	0.03	0	0.00	0.03	0.03	0.03	0
1738017600	0.03	0	0.00	0.03	0.03	0.03	16000
1737758400	0.03	0	0.00	0.03	0.03	0.03	0
1737672000	0.03	0	0.00	0.035	0.035	0.03	55000
1737585600	0.03	0	0.00	0.03	0.03	0.03	0
1737499200	0.03	0	0.00	0.03	0.03	0.03	0
1737412800	0.03	0	0.00	0.03	0.03	0.03	5000
1737153600	0.03	0	0.00	0.03	0.03	0.03	0
1737067200	0.03	0.005	20.00	0.03	0.03	0.03	40050
1736980800	0.025	-0.005	-16.67	0.025	0.025	0.025	147000
1736894400	0.03	0	0.00	0.03	0.03	0.03	1000
1736808000	0.03	0	0.00	0.03	0.03	0.03	0
1736548800	0.03	0	0.00	0.03	0.03	0.03	0
1736462400	0.03	0	0.00	0.03	0.03	0.03	0
1736376000	0.03	0	0.00	0.03	0.03	0.03	0
1736289600	0.03	0	0.00	0.03	0.03	0.03	0
1736203200	0.03	0.005	20.00	0.03	0.03	0.03	167000
1735944000	0.025	0	0.00	0.025	0.025	0.025	0
1735857600	0.025	0	0.00	0.025	0.025	0.025	0
1735684800	0.025	-0.005	-16.67	0.03	0.03	0.025	92000
1735598400	0.03	-0.005	-14.29	0.03	0.03	0.03	91000
1735339200	0.035	0.005	16.67	0.035	0.035	0.035	0
1735069200	0.03	-0.005	-14.29	0.03	0.03	0.03	161400
1734993600	0.035	0	0.00	0.035	0.035	0.035	0
1734734400	0.035	0	0.00	0.035	0.035	0.035	247000
1734648000	0.035	0	0.00	0.035	0.035	0.035	25000
1734561600	0.035	0	0.00	0.035	0.035	0.035	0
1734475200	0.035	0	0.00	0.035	0.035	0.035	0
1734388800	0.035	0	0.00	0.035	0.035	0.035	0
1734129600	0.035	0	0.00	0.035	0.035	0.035	0
1734043200	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1733956800	0.04	0	0.00	0.04	0.04	0.04	300
1733870400	0.04	0	0.00	0.04	0.04	0.04	0
1733784000	0.04	0	0.00	0.04	0.04	0.04	176000
1733524800	0.04	0	0.00	0.04	0.04	0.04	69000
1733438400	0.04	0	0.00	0.04	0.04	0.04	0
1733352000	0.04	0	0.00	0.04	0.04	0.04	1000
1733265600	0.04	0	0.00	0.04	0.04	0.04	65000
1733179200	0.04	0	0.00	0.035	0.04	0.035	125000
1732920000	0.04	0	0.00	0.04	0.04	0.04	34000
1732833600	0.04	0	0.00	0.04	0.04	0.04	0
1732747200	0.04	0	0.00	0.04	0.04	0.04	0
1732660800	0.04	0	0.00	0.04	0.04	0.04	3000
1732574400	0.04	0.005	14.29	0.04	0.04	0.04	2000
1732315200	0.035	-0.005	-12.50	0.035	0.035	0.035	76000
1732228800	0.04	0	0.00	0.035	0.04	0.035	6000
1732142400	0.04	0.005	14.29	0.035	0.04	0.035	58000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관