Zimtu Capital Corp【ZC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Zimtu Capital Corp (ZC)

0.035

0.00

(0.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	0.035	0	0.00	0.035	0.035	0.035	0
1744234800	0.035	0	0.00	0.035	0.035	0.035	0
1744148400	0.035	0	0.00	0.035	0.035	0.035	0
1744062000	0.035	0	0.00	0.035	0.035	0.035	0
1743802800	0.035	0	0.00	0.03	0.035	0.03	127000
1743716400	0.035	0.005	16.67	0.035	0.035	0.035	42000
1743630000	0.03	0	0.00	0.03	0.03	0.03	0
1743543600	0.03	0	0.00	0.03	0.03	0.03	80000
1743457200	0.03	0	0.00	0.03	0.03	0.03	0
1743198000	0.03	0	0.00	0.035	0.035	0.03	464000
1743111600	0.03	0	0.00	0.03	0.03	0.03	0
1743025200	0.03	0	0.00	0.03	0.03	0.03	0
1742938800	0.03	0	0.00	0.03	0.03	0.03	40000
1742852400	0.03	0	0.00	0.03	0.03	0.03	0
1742593200	0.03	0	0.00	0.03	0.03	0.03	50000
1742506800	0.03	0	0.00	0.03	0.03	0.03	77
1742420400	0.03	0	0.00	0.03	0.03	0.03	0
1742334000	0.03	0	0.00	0.03	0.03	0.03	31000
1742247600	0.03	-0.005	-14.29	0.03	0.03	0.03	106000
1741988400	0.035	0.005	16.67	0.035	0.035	0.035	30000
1741902000	0.03	0	0.00	0.03	0.03	0.03	0
1741815600	0.03	0	0.00	0.03	0.03	0.03	0
1741729200	0.03	0	0.00	0.03	0.03	0.03	46000
1741642800	0.03	0	0.00	0.03	0.03	0.03	352012
1741387200	0.03	0	0.00	0.03	0.03	0.03	0
1741300800	0.03	0	0.00	0.03	0.03	0.03	0
1741214400	0.03	0	0.00	0.03	0.03	0.03	166
1741128000	0.03	0	0.00	0.03	0.03	0.03	2550
1741041600	0.03	0	0.00	0.03	0.03	0.03	0
1740782400	0.03	0	0.00	0.03	0.03	0.03	0
1740696000	0.03	0	0.00	0.03	0.03	0.03	0
1740609600	0.03	0	0.00	0.035	0.035	0.03	38500
1740523200	0.03	0	0.00	0.03	0.03	0.03	0
1740436800	0.03	-0.005	-14.29	0.03	0.03	0.03	48100
1740177600	0.035	0	0.00	0.035	0.035	0.035	0
1740091200	0.035	0	0.00	0.035	0.035	0.035	81000
1740004800	0.035	0.005	16.67	0.035	0.035	0.035	530250
1739918400	0.03	0	0.00	0.03	0.03	0.03	0
1739572800	0.03	-0.005	-14.29	0.03	0.03	0.03	101000
1739486400	0.035	0	0.00	0.035	0.035	0.035	0
1739400000	0.035	0	0.00	0.035	0.035	0.035	0
1739313600	0.035	0	0.00	0.035	0.035	0.035	0
1739227200	0.035	0	0.00	0.035	0.035	0.035	0
1738968000	0.035	0	0.00	0.035	0.035	0.035	0
1738881600	0.035	0.005	16.67	0.035	0.035	0.035	54600
1738795200	0.03	0	0.00	0.03	0.03	0.03	50000
1738708800	0.03	0	0.00	0.03	0.03	0.03	306000
1738622400	0.03	0	0.00	0.03	0.03	0.03	0
1738363200	0.03	0	0.00	0.03	0.03	0.03	103000
1738276800	0.03	0	0.00	0.03	0.03	0.03	100000
1738190400	0.03	0	0.00	0.03	0.03	0.03	359000
1738104000	0.03	0	0.00	0.03	0.03	0.03	0
1738017600	0.03	0	0.00	0.03	0.03	0.03	16000
1737758400	0.03	0	0.00	0.03	0.03	0.03	0
1737672000	0.03	0	0.00	0.035	0.035	0.03	55000
1737585600	0.03	0	0.00	0.03	0.03	0.03	0
1737499200	0.03	0	0.00	0.03	0.03	0.03	0
1737412800	0.03	0	0.00	0.03	0.03	0.03	5000
1737153600	0.03	0	0.00	0.03	0.03	0.03	0
1737067200	0.03	0.005	20.00	0.03	0.03	0.03	40050
1736980800	0.025	-0.005	-16.67	0.025	0.025	0.025	147000
1736894400	0.03	0	0.00	0.03	0.03	0.03	1000
1736808000	0.03	0	0.00	0.03	0.03	0.03	0

Beter Bed Holding NV

Eurokai Gmbh & Co Kgaa

Agrob Immobilien

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관