기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Zacatecas Silver Corp | ZAC | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 |
ZAC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.175 | 0.21 | 0.175 | 0.1963778 | 44,986 | 0.035 | 20.00% |
1개월 | 0.245 | 0.295 | 0.16 | 0.2269896 | 139,010 | -0.035 | -14.29% |
3개월 | 0.135 | 0.295 | 0.105 | 0.1899721 | 109,762 | 0.075 | 55.56% |
6개월 | 0.135 | 0.295 | 0.10 | 0.1572032 | 116,828 | 0.075 | 55.56% |
1년 | 0.41 | 0.415 | 0.10 | 0.1856161 | 84,499 | -0.20 | -48.78% |
3년 | 1.20 | 1.33 | 0.10 | 0.6374111 | 95,899 | -0.99 | -82.50% |
5년 | 1.55 | 1.89 | 0.10 | 0.7617971 | 107,211 | -1.34 | -86.45% |
ZAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
07 5월(5) 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.21 | 10,300 |
04 5월(5) 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.205 | 0.20 | 41,004 |
03 5월(5) 2024 | 0.20 | 0.01 | 5.26% | 0.185 | 0.20 | 0.185 | 61,350 |
02 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 14,775 |
01 5월(5) 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 0.175 | 97,500 |
30 4월(4) 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.16 | 117,700 |
27 4월(4) 2024 | 0.17 | -0.04 | -19.05% | 0.205 | 0.205 | 0.17 | 269,038 |
26 4월(4) 2024 | 0.21 | 0.02 | 10.53% | 0.205 | 0.21 | 0.18 | 463,519 |
25 4월(4) 2024 | 0.19 | -0.015 | -7.32% | 0.19 | 0.195 | 0.185 | 28,300 |
24 4월(4) 2024 | 0.205 | -0.005 | -2.38% | 0.215 | 0.22 | 0.20 | 135,442 |
23 4월(4) 2024 | 0.21 | 0.005 | 2.44% | 0.215 | 0.22 | 0.21 | 96,487 |
20 4월(4) 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.22 | 0.205 | 36,135 |
19 4월(4) 2024 | 0.22 | -0.025 | -10.20% | 0.25 | 0.25 | 0.22 | 98,245 |
18 4월(4) 2024 | 0.245 | -0.04 | -14.04% | 0.285 | 0.295 | 0.245 | 304,319 |
17 4월(4) 2024 | 0.285 | 0.015 | 5.56% | 0.285 | 0.285 | 0.245 | 179,654 |
16 4월(4) 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.265 | 102,423 |
13 4월(4) 2024 | 0.275 | 0.02 | 7.84% | 0.275 | 0.28 | 0.255 | 191,504 |
12 4월(4) 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.27 | 0.24 | 147,117 |
11 4월(4) 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.26 | 0.225 | 212,091 |
10 4월(4) 2024 | 0.255 | 0.03 | 13.33% | 0.245 | 0.26 | 0.24 | 173,304 |
09 4월(4) 2024 | 0.225 | -0.02 | -8.16% | 0.26 | 0.27 | 0.225 | 92,182 |