Yangaroo Inc【YOO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Yangaroo Inc (YOO)

0.03

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.03	53000	0.03	CS
4	-0.005	-14.2857142857	0.035	0.04	0.03	58255	0.03056862	CS
12	0	0	0.03	0.04	0.015	29367	0.02857666	CS
26	-0.005	-14.2857142857	0.035	0.045	0.015	25669	0.0291666	CS
52	-0.02	-40	0.05	0.05	0.015	13885	0.0302835	CS
156	-0.135	-81.8181818182	0.165	0.17	0.015	16795	0.05589822	CS
260	-0.09	-75	0.12	0.28	0.015	21708	0.1045504	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.03	0	0.00	0.03	0.03	0.03	0
1737067200	0.03	0	0.00	0.03	0.03	0.03	0
1736980800	0.03	0	0.00	0.03	0.03	0.03	0
1736894400	0.03	-0.005	-14.29	0.035	0.035	0.03	265000
1736808000	0.035	0	0.00	0.035	0.035	0.035	0
1736548800	0.035	0	0.00	0.035	0.035	0.035	0
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	0.005	16.67	0.04	0.04	0.035	57000
1736289600	0.03	0	0.00	0.03	0.03	0.03	70
1736203200	0.03	0	0.00	0.03	0.03	0.03	0
1735944000	0.03	-0.005	-14.29	0.03	0.035	0.03	531000
1735857600	0.035	0	0.00	0.035	0.035	0.035	0
1735684800	0.035	0.005	16.67	0.035	0.035	0.035	35000
1735598400	0.03	0	0.00	0.03	0.03	0.03	0
1735339200	0.03	0	0.00	0.03	0.03	0.03	10
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	-0.005	-14.29	0.03	0.03	0.03	30000
1734734400	0.035	0.005	16.67	0.035	0.035	0.035	14000
1734648000	0.03	0	0.00	0.03	0.03	0.03	72000
1734561600	0.03	0	0.00	0.03	0.03	0.03	1000
1734475200	0.03	0	0.00	0.03	0.03	0.03	0
1734388800	0.03	0	0.00	0.03	0.03	0.03	117400
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.03	0.03	0.03	0
1733956800	0.03	0	0.00	0.03	0.03	0.03	0
1733870400	0.03	-0.005	-14.29	0.03	0.03	0.03	4700
1733784000	0.035	0	0.00	0.035	0.035	0.035	0
1733524800	0.035	0	0.00	0.035	0.035	0.035	0
1733438400	0.035	0	0.00	0.035	0.035	0.035	0
1733352000	0.035	0	0.00	0.035	0.035	0.035	3000
1733265600	0.035	0	0.00	0.035	0.035	0.035	0
1733179200	0.035	0	0.00	0.035	0.035	0.035	0
1732920000	0.035	0	0.00	0.035	0.035	0.035	0
1732833600	0.035	0.015	75.00	0.025	0.035	0.025	133000
1732747200	0.02	0	0.00	0.02	0.02	0.02	0
1732660800	0.02	0	0.00	0.02	0.02	0.02	22000
1732574400	0.02	0.005	33.33	0.02	0.02	0.02	50000
1732315200	0.015	-0.005	-25.00	0.015	0.015	0.015	70421
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0	0.00	0.02	0.02	0.02	0
1732056000	0.02	0	0.00	0.02	0.02	0.02	0
1731969600	0.02	0	0.00	0.02	0.02	0.02	0
1731710400	0.02	0	0.00	0.02	0.02	0.02	0
1731624000	0.02	0	0.00	0.02	0.02	0.015	75943
1731537600	0.02	0	0.00	0.02	0.02	0.02	0
1731451200	0.02	-0.01	-33.33	0.02	0.02	0.02	91000
1731364800	0.03	0	0.00	0.03	0.03	0.03	0
1731105600	0.03	0	0.00	0.03	0.03	0.03	0
1731019200	0.03	0	0.00	0.03	0.03	0.03	0
1730932800	0.03	0	0.00	0.03	0.03	0.03	0
1730846400	0.03	0.005	20.00	0.03	0.03	0.03	3000
1730760000	0.025	0	0.00	0.025	0.025	0.025	0
1730497200	0.025	0	0.00	0.025	0.025	0.025	0
1730410800	0.025	0	0.00	0.025	0.025	0.025	0
1730324400	0.025	-0.005	-16.67	0.025	0.03	0.025	21000
1730238000	0.03	0	0.00	0.03	0.03	0.03	0
1730151600	0.03	0	0.00	0.03	0.03	0.03	0
1729892400	0.03	0	0.00	0.03	0.03	0.03	48000
1729806000	0.03	0	0.00	0.03	0.03	0.03	0
1729719600	0.03	-0.005	-14.29	0.03	0.03	0.03	1345000
1729633200	0.035	0	0.00	0.035	0.035	0.035	35000
1729546800	0.035	0	0.00	0.035	0.035	0.035	0
1729287600	0.035	0.005	16.67	0.035	0.035	0.035	1000

OMX Copenhagen Technolog...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관