Yangaroo Inc【YOO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Yangaroo Inc (YOO)

0.055

0.00

(0.00%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	10	0.05	0.055	0.05	6200	0.05032258	CS
4	0.025	83.3333333333	0.03	0.055	0.03	5789	0.04459091	CS
12	0.02	57.1428571429	0.035	0.055	0.03	22549	0.03173362	CS
26	0.03	120	0.025	0.055	0.015	25320	0.02986962	CS
52	0.01	22.2222222222	0.045	0.055	0.015	14167	0.03056312	CS
156	-0.115	-67.6470588235	0.17	0.17	0.015	16120	0.05145892	CS
260	-0.07	-56	0.125	0.28	0.015	20955	0.10368393	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740609600	0.055	0	0.00	0.055	0.055	0.055	0
1740523200	0.055	0	0.00	0.055	0.055	0.055	0
1740436800	0.055	0	0.00	0.055	0.055	0.055	0
1740177600	0.055	0.005	10.00	0.05	0.055	0.05	2000
1740091200	0.05	0	0.00	0.05	0.05	0.05	29000
1740004800	0.05	0	0.00	0.05	0.05	0.05	0
1739918400	0.05	0	0.00	0.05	0.05	0.05	1000
1739572800	0.05	0.01	25.00	0.045	0.05	0.045	18000
1739486400	0.04	0	0.00	0.04	0.04	0.04	0
1739400000	0.04	0.005	14.29	0.04	0.04	0.04	59000
1739313600	0.035	0	0.00	0.035	0.035	0.035	0
1739227200	0.035	0.005	16.67	0.035	0.035	0.035	1000
1738968000	0.03	0	0.00	0.03	0.03	0.03	0
1738881600	0.03	0	0.00	0.03	0.03	0.03	0
1738795200	0.03	0	0.00	0.03	0.03	0.03	0
1738708800	0.03	0	0.00	0.03	0.03	0.03	0
1738622400	0.03	0	0.00	0.03	0.03	0.03	0
1738363200	0.03	0	0.00	0.03	0.03	0.03	0
1738276800	0.03	0	0.00	0.03	0.03	0.03	0
1738190400	0.03	0	0.00	0.03	0.03	0.03	0
1738104000	0.03	0	0.00	0.03	0.03	0.03	0
1738017600	0.03	0	0.00	0.03	0.03	0.03	0
1737758400	0.03	0	0.00	0.03	0.03	0.03	0
1737672000	0.03	0	0.00	0.03	0.03	0.03	0
1737585600	0.03	0	0.00	0.03	0.03	0.03	0
1737499200	0.03	0	0.00	0.03	0.03	0.03	0
1737412800	0.03	0	0.00	0.03	0.03	0.03	0
1737153600	0.03	0	0.00	0.03	0.03	0.03	0
1737067200	0.03	0	0.00	0.03	0.03	0.03	0
1736980800	0.03	0	0.00	0.03	0.03	0.03	0
1736894400	0.03	-0.005	-14.29	0.035	0.035	0.03	265000
1736808000	0.035	0	0.00	0.035	0.035	0.035	0
1736548800	0.035	0	0.00	0.035	0.035	0.035	0
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	0.005	16.67	0.04	0.04	0.035	57000
1736289600	0.03	0	0.00	0.03	0.03	0.03	70
1736203200	0.03	0	0.00	0.03	0.03	0.03	0
1735944000	0.03	-0.005	-14.29	0.03	0.035	0.03	531000
1735857600	0.035	0	0.00	0.035	0.035	0.035	0
1735684800	0.035	0.005	16.67	0.035	0.035	0.035	35000
1735598400	0.03	0	0.00	0.03	0.03	0.03	0
1735339200	0.03	0	0.00	0.03	0.03	0.03	10
1735080000	0.03	0	0.00	0.03	0.03	0.03	0
1734993600	0.03	-0.005	-14.29	0.03	0.03	0.03	30000
1734734400	0.035	0.005	16.67	0.035	0.035	0.035	14000
1734648000	0.03	0	0.00	0.03	0.03	0.03	72000
1734561600	0.03	0	0.00	0.03	0.03	0.03	1000
1734475200	0.03	0	0.00	0.03	0.03	0.03	0
1734388800	0.03	0	0.00	0.03	0.03	0.03	117400
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.03	0.03	0.03	0
1733956800	0.03	0	0.00	0.03	0.03	0.03	0
1733870400	0.03	-0.005	-14.29	0.03	0.03	0.03	4700
1733784000	0.035	0	0.00	0.035	0.035	0.035	0
1733524800	0.035	0	0.00	0.035	0.035	0.035	0
1733438400	0.035	0	0.00	0.035	0.035	0.035	0
1733352000	0.035	0	0.00	0.035	0.035	0.035	3000
1733265600	0.035	0	0.00	0.035	0.035	0.035	0
1733179200	0.035	0	0.00	0.035	0.035	0.035	0
1732920000	0.035	0	0.00	0.035	0.035	0.035	0
1732833600	0.035	0.015	75.00	0.025	0.035	0.025	133000
1732747200	0.02	0	0.00	0.02	0.02	0.02	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관