![XPlore Resources Corp](/common/images/company/TX_XPLR.png)
XPlore Resources Corp (XPLR)
TSXV
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.03 | 0.025 | 8000 | 0.0275 | CS |
4 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.025 | 81588 | 0.03122309 | CS |
12 | -0.035 | -58.3333333333 | 0.06 | 0.065 | 0.025 | 55632 | 0.03825305 | CS |
26 | -0.07 | -73.6842105263 | 0.095 | 0.1 | 0.025 | 41734 | 0.04827366 | CS |
52 | -0.1 | -80 | 0.125 | 0.2 | 0.025 | 29373 | 0.07054572 | CS |
156 | -0.03 | -54.5454545455 | 0.055 | 0.2 | 0.025 | 37396 | 0.06764753 | CS |
260 | -0.085 | -77.2727272727 | 0.11 | 0.2 | 0.025 | 35452 | 0.07015458 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738968000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738881600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738795200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1738622400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
1738363200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 20000 |
1738276800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 250000 |
1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 95000 |
1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1737672000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 17600 |
1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1737499200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 59156 |
1737412800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 136000 |
1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736980800 | 0.04 | 0.01 | 33.33 | 0.025 | 0.04 | 0.025 | 180000 |
1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 94000 |
1736548800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 696000 |
1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
1736376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736289600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 57000 |
1736203200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 125000 |
1735944000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12000 |
1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
1735684800 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 38000 |
1735598400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735080000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4500 |
1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74000 |
1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1734475200 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 280000 |
1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
1733956800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 152200 |
1733870400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 110000 |
1733784000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 8000 |
1733524800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
1733438400 | 0.055 | 0.02 | 57.14 | 0.045 | 0.055 | 0.045 | 56000 |
1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 330 |
1733265600 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 6000 |
1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1732833600 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 8500 |
1732747200 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 11000 |
1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
1732574400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 72000 |
1732315200 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 301000 |
1732228800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3000 |
1732142400 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 85000 |
1732056000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 8000 |
1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1731624000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.07 | 0.055 | 195568 |
1731537600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 38000 |
1731451200 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 188500 |
1731364800 | 0.07 | -0.015 | -17.65 | 0.085 | 0.09 | 0.065 | 229865 |
1731105600 | 0.085 | 0.05 | 142.86 | 0.04 | 0.085 | 0.04 | 491000 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관