XPLR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XPLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.135 | -0.015 | -10.00% | 0.14 | 0.14 | 0.135 | 17,500 |
17 5월(5) 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 22,000 |
16 5월(5) 2024 | 0.14 | -0.015 | -9.68% | 0.145 | 0.16 | 0.14 | 90,000 |
15 5월(5) 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 0.155 | 19,000 |
14 5월(5) 2024 | 0.145 | 0.03 | 26.09% | 0.145 | 0.145 | 0.145 | 1,000 |
11 5월(5) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
10 5월(5) 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 24,000 |
09 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 5,000 |
08 5월(5) 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 3,000 |
07 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 5,000 |
04 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
03 5월(5) 2024 | 0.12 | -0.04 | -25.00% | 0.135 | 0.135 | 0.12 | 33,500 |
02 5월(5) 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 10,000 |
01 5월(5) 2024 | 0.155 | 0.025 | 19.23% | 0.155 | 0.155 | 0.155 | 10,100 |
30 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 5,000 |
27 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
26 4월(4) 2024 | 0.13 | -0.01 | -7.14% | 0.17 | 0.17 | 0.13 | 54,388 |
25 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
24 4월(4) 2024 | 0.14 | -0.03 | -17.65% | 0.14 | 0.14 | 0.14 | 4,000 |
23 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |