XPlore Resources Corp【XPLR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

XPlore Resources Corp (XPLR)

0.02

0.005

(33.33%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.02	0.005	33.33	0.02	0.02	0.02	5000
1739486400	0.015	-0.005	-25.00	0.015	0.015	0.01	1084000
1739400000	0.02	0	0.00	0.02	0.02	0.02	3000
1739313600	0.02	-0.005	-20.00	0.025	0.025	0.02	963500
1739227200	0.025	0	0.00	0.025	0.025	0.025	0
1738968000	0.025	0	0.00	0.025	0.025	0.025	0
1738881600	0.025	0	0.00	0.025	0.025	0.025	0
1738795200	0.025	0	0.00	0.025	0.025	0.025	0
1738708800	0.025	0	0.00	0.025	0.025	0.025	0
1738622400	0.025	-0.005	-16.67	0.025	0.025	0.025	20000
1738363200	0.03	0	0.00	0.025	0.03	0.025	20000
1738276800	0.03	0	0.00	0.025	0.03	0.025	250000
1738190400	0.03	0	0.00	0.03	0.03	0.03	3000
1738104000	0.03	0	0.00	0.03	0.03	0.03	95000
1738017600	0.03	0	0.00	0.03	0.03	0.03	60000
1737758400	0.03	0	0.00	0.03	0.03	0.03	0
1737672000	0.03	-0.005	-14.29	0.03	0.03	0.03	17600
1737585600	0.035	0	0.00	0.035	0.035	0.035	0
1737499200	0.035	0.005	16.67	0.035	0.035	0.035	59156
1737412800	0.03	-0.01	-25.00	0.03	0.03	0.03	136000
1737153600	0.04	0	0.00	0.04	0.04	0.04	0
1737067200	0.04	0	0.00	0.04	0.04	0.04	0
1736980800	0.04	0.01	33.33	0.025	0.04	0.025	180000
1736894400	0.03	0	0.00	0.03	0.03	0.03	1000
1736808000	0.03	0	0.00	0.03	0.03	0.03	94000
1736548800	0.03	-0.01	-25.00	0.035	0.035	0.03	696000
1736462400	0.04	0	0.00	0.04	0.04	0.04	3000
1736376000	0.04	0	0.00	0.04	0.04	0.04	0
1736289600	0.04	0	0.00	0.045	0.045	0.04	57000
1736203200	0.04	-0.005	-11.11	0.045	0.045	0.04	125000
1735944000	0.045	-0.005	-10.00	0.045	0.045	0.045	12000
1735857600	0.05	0	0.00	0.05	0.05	0.05	3000
1735684800	0.05	0.01	25.00	0.05	0.05	0.05	38000
1735598400	0.04	0	0.00	0.04	0.04	0.04	0
1735339200	0.04	0	0.00	0.04	0.04	0.04	0
1735080000	0.04	0	0.00	0.04	0.04	0.04	0
1734993600	0.04	0	0.00	0.04	0.04	0.04	0
1734734400	0.04	0	0.00	0.04	0.04	0.04	4500
1734648000	0.04	0	0.00	0.04	0.04	0.04	74000
1734561600	0.04	0	0.00	0.04	0.04	0.04	0
1734475200	0.04	-0.01	-20.00	0.045	0.045	0.04	280000
1734388800	0.05	0	0.00	0.05	0.05	0.05	1000
1734129600	0.05	0	0.00	0.05	0.05	0.05	0
1734043200	0.05	0	0.00	0.05	0.05	0.05	50000
1733956800	0.05	0.005	11.11	0.05	0.05	0.05	152200
1733870400	0.045	-0.005	-10.00	0.05	0.05	0.045	110000
1733784000	0.05	-0.005	-9.09	0.055	0.055	0.05	8000
1733524800	0.055	0	0.00	0.055	0.055	0.055	100
1733438400	0.055	0.02	57.14	0.045	0.055	0.045	56000
1733352000	0.035	0	0.00	0.035	0.035	0.035	330
1733265600	0.035	-0.01	-22.22	0.04	0.04	0.035	6000
1733179200	0.045	0	0.00	0.045	0.045	0.045	0
1732920000	0.045	0	0.00	0.045	0.045	0.045	0
1732833600	0.045	0.01	28.57	0.035	0.045	0.035	8500
1732747200	0.035	-0.01	-22.22	0.04	0.04	0.035	11000
1732660800	0.045	0	0.00	0.045	0.045	0.045	15000
1732574400	0.045	-0.005	-10.00	0.045	0.045	0.045	72000
1732315200	0.05	0	0.00	0.06	0.06	0.05	301000
1732228800	0.05	-0.005	-9.09	0.05	0.05	0.05	3000
1732142400	0.055	-0.01	-15.38	0.06	0.06	0.055	85000
1732056000	0.065	0.005	8.33	0.06	0.065	0.06	8000
1731969600	0.06	0	0.00	0.06	0.06	0.06	0

XPlore Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관