XIM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XIM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.115 | 55,500 |
26 6월(6) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
25 6월(6) 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 6,000 |
22 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
21 6월(6) 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 65,730 |
20 6월(6) 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 4,151 |
19 6월(6) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
18 6월(6) 2024 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 0.12 | 2,720 |
15 6월(6) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 400 |
14 6월(6) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 38,000 |
13 6월(6) 2024 | 0.11 | -0.025 | -18.52% | 0.115 | 0.115 | 0.11 | 46,500 |
12 6월(6) 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 0.135 | 5,266 |
11 6월(6) 2024 | 0.12 | -0.015 | -11.11% | 0.125 | 0.135 | 0.12 | 242,525 |
08 6월(6) 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 4,000 |
07 6월(6) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 300 |
06 6월(6) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
05 6월(6) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
04 6월(6) 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 28,000 |
01 6월(6) 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 42,500 |
31 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
30 5월(5) 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 33,000 |
29 5월(5) 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 19,155 |
28 5월(5) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |