XGC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05 | 0.055 | 0.045 | 0.0487852 | 41,158 | -0.005 | -10.00% |
1개월 | 0.05 | 0.06 | 0.045 | 0.0530939 | 52,503 | -0.005 | -10.00% |
3개월 | 0.045 | 0.06 | 0.03 | 0.0455546 | 48,737 | 0.00 | 0.00% |
6개월 | 0.035 | 0.06 | 0.03 | 0.0439393 | 43,450 | 0.01 | 28.57% |
1년 | 0.045 | 0.06 | 0.03 | 0.043524 | 39,187 | 0.00 | 0.00% |
3년 | 0.055 | 0.20 | 0.03 | 0.0785738 | 66,602 | -0.01 | -18.18% |
5년 | 0.06 | 0.20 | 0.03 | 0.0775205 | 65,470 | -0.015 | -25.00% |
XGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 13,000 |
09 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
08 5월(5) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.055 | 0.05 | 113,630 |
07 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 27,000 |
04 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 11,000 |
03 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 28,000 |
02 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 860 |
01 5월(5) 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 25,000 |
30 4월(4) 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 2,000 |
27 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
25 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
24 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
23 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 250 |
20 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 2,005 |
19 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 171,200 |
18 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 81,000 |
17 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 58,000 |
16 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 0.05 | 231,100 |
13 4월(4) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.055 | 0.05 | 64,000 |
12 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 28,000 |
11 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.045 | 0.05 | 0.04 | 423,000 |