Xali Gold Corp【XGC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Xali Gold Corp (XGC)

0.04

0.00

( 0.00% )

업데이트: 22:41:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642800	0.04	0	0.00	0.04	0.04	0.04	7000
1741387200	0.04	0	0.00	0.04	0.04	0.04	1000
1741300800	0.04	0	0.00	0.04	0.04	0.04	0
1741214400	0.04	0	0.00	0.04	0.04	0.04	117001
1741128000	0.04	0	0.00	0.04	0.04	0.04	0
1741041600	0.04	0	0.00	0.04	0.04	0.04	20000
1740782400	0.04	-0.005	-11.11	0.045	0.045	0.04	532000
1740696000	0.045	0.005	12.50	0.04	0.045	0.04	30000
1740609600	0.04	0	0.00	0.04	0.04	0.04	10000
1740523200	0.04	0	0.00	0.04	0.04	0.04	46250
1740436800	0.04	0	0.00	0.04	0.04	0.04	0
1740177600	0.04	0	0.00	0.04	0.04	0.04	29000
1740091200	0.04	0	0.00	0.04	0.04	0.04	0
1740004800	0.04	-0.005	-11.11	0.04	0.04	0.04	39000
1739918400	0.045	0.005	12.50	0.04	0.045	0.04	59000
1739572800	0.04	0	0.00	0.04	0.04	0.04	0
1739486400	0.04	0	0.00	0.04	0.04	0.04	250000
1739400000	0.04	0	0.00	0.04	0.04	0.04	16000
1739313600	0.04	0.005	14.29	0.035	0.04	0.035	422400
1739227200	0.035	0	0.00	0.035	0.035	0.035	176100
1738968000	0.035	-0.005	-12.50	0.04	0.04	0.035	434000
1738881600	0.04	0	0.00	0.035	0.04	0.035	896000
1738795200	0.04	0.01	33.33	0.03	0.04	0.03	416298
1738708800	0.03	0	0.00	0.03	0.03	0.03	0
1738622400	0.03	0	0.00	0.03	0.03	0.03	1900
1738363200	0.03	-0.005	-14.29	0.035	0.035	0.03	119000
1738276800	0.035	0	0.00	0.035	0.035	0.035	285000
1738190400	0.035	0	0.00	0.035	0.035	0.035	190000
1738104000	0.035	-0.005	-12.50	0.035	0.035	0.035	123000
1738017600	0.04	0	0.00	0.04	0.04	0.04	4500
1737758400	0.04	0	0.00	0.04	0.05	0.04	498000
1737672000	0.04	0	0.00	0.04	0.04	0.035	99000
1737585600	0.04	0	0.00	0.04	0.04	0.04	100000
1737499200	0.04	0	0.00	0.04	0.04	0.04	0
1737412800	0.04	0	0.00	0.04	0.04	0.04	0
1737153600	0.04	0	0.00	0.04	0.04	0.04	0
1737067200	0.04	0	0.00	0.04	0.04	0.04	0
1736980800	0.04	0	0.00	0.04	0.04	0.04	8000
1736894400	0.04	0	0.00	0.04	0.04	0.04	0
1736808000	0.04	0	0.00	0.04	0.04	0.04	0
1736548800	0.04	0	0.00	0.04	0.04	0.04	0
1736462400	0.04	0	0.00	0.04	0.04	0.04	0
1736376000	0.04	-0.005	-11.11	0.045	0.045	0.04	64000
1736289600	0.045	-0.005	-10.00	0.045	0.045	0.045	156000
1736203200	0.05	0.005	11.11	0.05	0.05	0.05	6000
1735944000	0.045	0	0.00	0.045	0.045	0.045	0
1735857600	0.045	0	0.00	0.045	0.045	0.045	40000
1735684800	0.045	0	0.00	0.045	0.045	0.045	0
1735598400	0.045	0.005	12.50	0.04	0.045	0.04	82200
1735339200	0.04	-0.005	-11.11	0.04	0.04	0.04	8000
1735080000	0.045	0	0.00	0.045	0.045	0.045	0
1734993600	0.045	0	0.00	0.045	0.045	0.045	0
1734734400	0.045	0.005	12.50	0.045	0.045	0.045	26000
1734648000	0.04	-0.005	-11.11	0.045	0.045	0.04	35000
1734561600	0.045	0	0.00	0.045	0.045	0.045	0
1734475200	0.045	0	0.00	0.045	0.045	0.045	30000
1734388800	0.045	0	0.00	0.045	0.045	0.045	4000
1734129600	0.045	0	0.00	0.045	0.045	0.045	1000
1734043200	0.045	0	0.00	0.045	0.045	0.045	52000
1733956800	0.045	0	0.00	0.045	0.045	0.045	48000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관