Water Ways Technologies Inc【WWT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Water Ways Technologies Inc (WWT)
Water Ways Technologies Inc (WWT) 과거

Water Ways Technologies Inc (WWT)

0.005

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.01	0.005	473933	0.005	CS
4	0	0	0.005	0.01	0.005	289625	0.00536426	CS
12	0	0	0.005	0.01	0.005	381039	0.00585055	CS
26	-0.015	-75	0.02	0.02	0.005	248386	0.00772786	CS
52	-0.025	-83.3333333333	0.03	0.04	0.005	158654	0.01248489	CS
156	-0.395	-98.75	0.4	0.445	0.005	103169	0.09392184	CS
260	-0.075	-93.75	0.08	0.445	0.005	122098	0.13797263	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.005	0	0.00	0.01	0.01	0.005	40010
1738276800	0.005	0	0.00	0.005	0.005	0.005	33207
1738190400	0.005	0	0.00	0.005	0.005	0.005	1000
1738104000	0.005	0	0.00	0.005	0.005	0.005	1005000
1738017600	0.005	0	0.00	0.01	0.01	0.005	201000
1737758400	0.005	0	0.00	0.005	0.005	0.005	1129458
1737672000	0.005	0	0.00	0.005	0.005	0.005	16000
1737585600	0.005	0	0.00	0.005	0.005	0.005	17150
1737499200	0.005	0	0.00	0.005	0.005	0.005	0
1737412800	0.005	0	0.00	0.01	0.01	0.005	25000
1737153600	0.005	-0.005	-50.00	0.01	0.01	0.005	79650
1737067200	0.01	0.005	100.00	0.01	0.01	0.005	422000
1736980800	0.005	0	0.00	0.005	0.005	0.005	340001
1736894400	0.005	0	0.00	0.005	0.005	0.005	295
1736808000	0.005	0	0.00	0.005	0.005	0.005	2102785
1736548800	0.005	0	0.00	0.005	0.005	0.005	0
1736462400	0.005	0	0.00	0.005	0.005	0.005	209738
1736376000	0.005	0	0.00	0.005	0.005	0.005	0
1736289600	0.005	0	0.00	0.005	0.005	0.005	0
1736203200	0.005	0	0.00	0.005	0.005	0.005	123206
1735944000	0.005	0	0.00	0.005	0.005	0.005	87002
1735857600	0.005	0	0.00	0.005	0.005	0.005	84001
1735684800	0.005	0	0.00	0.005	0.005	0.005	0
1735598400	0.005	0	0.00	0.01	0.01	0.005	67504
1735339200	0.005	0	0.00	0.005	0.005	0.005	0
1735069200	0.005	0	0.00	0.005	0.005	0.005	201576
1734993600	0.005	0	0.00	0.005	0.005	0.005	415000
1734734400	0.005	-0.005	-50.00	0.01	0.01	0.005	106094
1734648000	0.01	0.005	100.00	0.005	0.01	0.005	2010100
1734561600	0.005	0	0.00	0.005	0.005	0.005	2233
1734475200	0.005	0	0.00	0.005	0.005	0.005	6000
1734388800	0.005	0	0.00	0.01	0.01	0.005	15587
1734129600	0.005	0	0.00	0.005	0.005	0.005	404032
1734043200	0.005	-0.005	-50.00	0.005	0.01	0.005	8982148
1733956800	0.01	0	0.00	0.01	0.01	0.01	10
1733870400	0.01	0.005	100.00	0.005	0.01	0.005	43250
1733784000	0.005	-0.005	-50.00	0.005	0.005	0.005	2073000
1733524800	0.01	0	0.00	0.01	0.01	0.01	2000
1733438400	0.01	0	0.00	0.01	0.01	0.01	8964
1733352000	0.01	0.005	100.00	0.005	0.01	0.005	10296
1733265600	0.005	0	0.00	0.005	0.005	0.005	1229
1733179200	0.005	0	0.00	0.005	0.005	0.005	0
1732920000	0.005	-0.005	-50.00	0.01	0.01	0.005	52111
1732833600	0.01	0	0.00	0.005	0.01	0.005	23500
1732747200	0.01	0	0.00	0.005	0.01	0.005	13111
1732660800	0.01	0.005	100.00	0.01	0.01	0.01	71000
1732574400	0.005	-0.005	-50.00	0.005	0.005	0.005	37000
1732315200	0.01	0	0.00	0.01	0.01	0.01	1
1732228800	0.01	0	0.00	0.01	0.01	0.01	80000
1732142400	0.01	0	0.00	0.01	0.01	0.01	50000
1732056000	0.01	0	0.00	0.01	0.01	0.01	0
1731969600	0.01	0	0.00	0.01	0.01	0.01	117826
1731710400	0.01	0.005	100.00	0.01	0.01	0.01	40000
1731624000	0.005	0	0.00	0.005	0.005	0.005	0
1731537600	0.005	-0.005	-50.00	0.005	0.005	0.005	6584
1731451200	0.01	0.005	100.00	0.01	0.01	0.005	151500
1731364800	0.005	-0.005	-50.00	0.005	0.005	0.005	200000
1731105600	0.01	0	0.00	0.005	0.01	0.005	651090
1731019200	0.01	0	0.00	0.01	0.01	0.01	1419000
1730932800	0.01	-0.005	-33.33	0.01	0.01	0.01	1200001
1730846400	0.015	0.005	50.00	0.01	0.015	0.01	848452
1730760000	0.01	0	0.00	0.01	0.01	0.01	700000

Water Ways Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관