ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Whitewater Acquisition Corp

Whitewater Acquisition Corp (WWA.P)

0.13
0.00
(0.00%)
마감 06 3월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.130.130.1300CS
4000.130.130.1300CS
12-0.33-71.73913043480.460.460.131090.15CS
26000.130.460.125570.17035714CS
520.03300.10.460.11510.15513132CS
156-0.08-38.09523809520.210.460.12480.15723784CS
2600.03300.10.460.12630.16777339CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17412144000.1300.000.130.130.130
17411280000.1300.000.130.130.130
17410416000.1300.000.130.130.130
17407824000.1300.000.130.130.130
17406960000.1300.000.130.130.130
17406096000.1300.000.130.130.130
17405232000.1300.000.130.130.130
17404368000.1300.000.130.130.130
17401776000.1300.000.130.130.130
17400912000.1300.000.130.130.130
17400048000.1300.000.130.130.130
17399184000.1300.000.130.130.130
17395728000.1300.000.130.130.130
17394864000.1300.000.130.130.130
17394000000.1300.000.130.130.130
17393136000.1300.000.130.130.130
17392272000.1300.000.130.130.130
17389680000.1300.000.130.130.130
17388816000.1300.000.130.130.130
17387952000.1300.000.130.130.130
17387088000.1300.000.130.130.130
17386224000.1300.000.130.130.130
17383632000.1300.000.130.130.130
17382768000.1300.000.130.130.130
17381904000.1300.000.130.130.130
17381040000.1300.000.130.130.130
17380176000.1300.000.130.130.130
17377584000.1300.000.130.130.130
17376720000.1300.000.130.130.130
17375856000.1300.000.130.130.130
17374992000.1300.000.130.130.130
17374128000.1300.000.130.130.130
17371536000.1300.000.130.130.130
17370672000.1300.000.130.130.130
17369808000.1300.000.130.130.130
17368944000.1300.000.130.130.130
17368080000.13-0.01-7.140.130.130.13500
17365488000.14-0.13-48.150.140.140.145000
17364624000.2700.000.270.270.270
17363760000.2700.000.270.270.270
17362896000.2700.000.270.270.270
17362032000.2700.000.270.270.270
17359440000.2700.000.270.270.270
17358576000.2700.000.270.270.270
17356848000.2700.000.270.270.270
17355984000.2700.000.270.270.270
17353392000.2700.000.270.270.270
17350800000.2700.000.270.270.270
17349936000.2700.000.270.270.270
17347344000.2700.000.270.270.270
17346480000.2700.000.270.270.270
17345616000.2700.000.270.270.270
17344752000.2700.000.270.270.270
17343888000.2700.000.270.270.270
17341296000.27-0.19-41.300.270.270.27500
17340432000.4600.000.460.460.460
17339568000.4600.000.460.460.460
17338704000.4600.000.460.460.460
17337840000.4600.000.460.460.460
17335248000.4600.000.460.460.460

최근 히스토리

Delayed Upgrade Clock