West Red Lake Gold Mines Ltd【WRLG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
West Red Lake Gold Mines Ltd (WRLG)
West Red Lake Gold Mines Ltd (WRLG) 과거

West Red Lake Gold Mines Ltd (WRLG)

0.57

-0.03

(-5.00%)

마감 23 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-5	0.6	0.62	0.57	2363622	0.59115134	CS
4	-0.07	-10.9375	0.64	0.68	0.56	1556477	0.60329835	CS
12	-0.02	-3.38983050847	0.59	0.83	0.54	1079460	0.6279503	CS
26	-0.3	-34.4827586207	0.87	0.87	0.52	904837	0.63414645	CS
52	-0.15	-20.8333333333	0.72	1.04	0.52	730327	0.66860135	CS
156	0.07	14	0.5	1.04	0.31	477387	0.66231476	CS
260	0.07	14	0.5	1.04	0.31	477387	0.66231476	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742593200	0.5699999	-0.03	-5.00	0.6	0.6	0.5699999	1809693
1742506800	0.6	0.02	3.45	0.59	0.6	0.58	2507486
1742420400	0.58	0	0.00	0.59	0.59	0.5699999	1544332
1742334000	0.58	-0.02	-3.33	0.61	0.62	0.58	2875012
1742247600	0.6	0.01	1.69	0.6	0.61	0.58	3272520
1741988400	0.59	0	0.00	0.6	0.6	0.58	1618762
1741902000	0.59	0.01	1.72	0.59	0.61	0.58	3006426
1741815600	0.58	0	0.00	0.59	0.59	0.58	839721
1741729200	0.58	0.0100001	1.75	0.58	0.59	0.58	819956
1741642800	0.5699999	-0.03	-5.00	0.59	0.59	0.56	1518517
1741387200	0.6	-0.01	-1.64	0.62	0.63	0.59	1313700
1741300800	0.61	-0.01	-1.61	0.63	0.63	0.6	1146661
1741214400	0.62	0.02	3.33	0.6	0.64	0.6	1666306
1741128000	0.6	0	0.00	0.59	0.61	0.58	826393
1741041600	0.6	-0.03	-4.76	0.62	0.63	0.59	1197337
1740782400	0.63	-0.01	-1.56	0.63	0.63	0.6	968153
1740696000	0.64	-0.02	-3.03	0.65	0.66	0.62	942001
1740609600	0.66	0.04	6.45	0.64	0.68	0.63	2082121
1740523200	0.62	-0.01	-1.59	0.64	0.64	0.6	990476
1740436800	0.63	0	0.00	0.63	0.67	0.61	1305646
1740177600	0.63	-0.01	-1.56	0.64	0.64	0.61	688011
1740091200	0.64	0.01	1.59	0.64	0.65	0.62	1427120
1740004800	0.63	-0.13	-17.11	0.67	0.67	0.63	4635895
1739918400	0.76	-0.04	-5.00	0.8199999	0.8199999	0.75	1230528
1739572800	0.8	0	0.00	0.83	0.83	0.78	1012305
1739486400	0.8	0.02	2.56	0.8	0.83	0.79	1606039
1739400000	0.78	0.05	6.85	0.75	0.78	0.74	822273
1739313600	0.73	-0.01	-1.35	0.75	0.75	0.72	759266
1739227200	0.74	0.0500001	7.25	0.72	0.75	0.71	1205843
1738968000	0.6899999	0.0099999	1.47	0.68	0.7	0.68	695326
1738881600	0.68	-0.02	-2.86	0.7	0.7	0.67	571004
1738795200	0.7	0.0100001	1.45	0.7	0.71	0.6899999	947255
1738708800	0.6899999	0.0199999	2.99	0.67	0.6899999	0.67	807144
1738622400	0.67	0.03	4.69	0.64	0.67	0.63	688929
1738363200	0.64	0.01	1.59	0.65	0.66	0.63	523302
1738276800	0.63	0.01	1.61	0.63	0.65	0.62	926164
1738190400	0.62	-0.01	-1.59	0.62	0.63	0.6	358044
1738104000	0.63	0.03	5.00	0.61	0.63	0.59	253685
1738017600	0.6	-0.02	-3.23	0.63	0.63	0.59	697016
1737758400	0.62	-0.01	-1.59	0.63	0.63	0.61	304285
1737672000	0.63	0	0.00	0.61	0.63	0.61	478517
1737585600	0.63	0.02	3.28	0.62	0.63	0.61	520508
1737499200	0.61	-0.01	-1.61	0.62	0.63	0.61	601289
1737412800	0.62	0.02	3.33	0.61	0.62	0.6	329674
1737153600	0.6	0.01	1.69	0.59	0.61	0.59	479658
1737067200	0.59	0	0.00	0.6	0.61	0.58	407763
1736980800	0.59	0	0.00	0.6	0.61	0.59	281476
1736894400	0.59	-0.01	-1.67	0.58	0.6	0.58	367999
1736808000	0.6	0	0.00	0.59	0.61	0.5699999	621113
1736548800	0.6	0.0300001	5.26	0.58	0.61	0.58	586002
1736462400	0.5699999	0	0.00	0.58	0.6	0.5699999	626171
1736376000	0.5699999	0.0099999	1.79	0.5699999	0.58	0.54	1234367
1736289600	0.56	-0.03	-5.08	0.59	0.64	0.56	1736699
1736203200	0.59	-0.01	-1.67	0.6	0.6	0.58	614320
1735944000	0.6	0	0.00	0.61	0.61	0.59	597427
1735857600	0.6	0	0.00	0.62	0.62	0.59	979095
1735684800	0.6	0.01	1.69	0.59	0.61	0.59	103275
1735598400	0.59	-0.05	-7.81	0.61	0.63	0.58	733808
1735339200	0.64	0.05	8.47	0.59	0.66	0.59	708539
1735069200	0.59	0.0200001	3.51	0.5699999	0.6	0.5699999	514620
1734993600	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.56	181655

West Red Lake Gold Mines

Net Savings Link (PK)

XCD vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관