WRLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.65 | 0.70 | 0.63 | 0.6675944 | 865,693 | 0.03 | 4.62% |
1개월 | 0.91 | 0.94 | 0.63 | 0.7073502 | 912,406 | -0.23 | -25.27% |
3개월 | 0.68 | 1.04 | 0.63 | 0.7598193 | 684,998 | 0.00 | 0.00% |
6개월 | 0.51 | 1.04 | 0.465 | 0.7400029 | 453,091 | 0.17 | 33.33% |
1년 | 0.63 | 1.04 | 0.42 | 0.6847508 | 413,949 | 0.05 | 7.94% |
3년 | 0.50 | 1.04 | 0.31 | 0.6815247 | 330,443 | 0.18 | 36.00% |
5년 | 0.50 | 1.04 | 0.31 | 0.6815247 | 330,443 | 0.18 | 36.00% |
WRLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.68 | 0.02 | 3.03% | 0.67 | 0.70 | 0.66 | 1,556,029 |
18 5월(5) 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.67 | 0.64 | 763,592 |
17 5월(5) 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.68 | 0.65 | 660,860 |
16 5월(5) 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.63 | 482,290 |
15 5월(5) 2024 | 0.64 | -0.03 | -4.48% | 0.68 | 0.68 | 0.63 | 1,204,841 |
14 5월(5) 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.68 | 0.66 | 571,957 |
11 5월(5) 2024 | 0.66 | -0.01 | -1.49% | 0.69 | 0.70 | 0.66 | 790,947 |
10 5월(5) 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.68 | 0.66 | 1,314,490 |
09 5월(5) 2024 | 0.68 | -0.08 | -10.53% | 0.70 | 0.70 | 0.65 | 4,792,029 |
08 5월(5) 2024 | 0.76 | -0.03 | -3.80% | 0.81 | 0.81 | 0.76 | 617,542 |
07 5월(5) 2024 | 0.79 | -0.01 | -1.25% | 0.83 | 0.84 | 0.79 | 341,786 |
04 5월(5) 2024 | 0.80 | -0.02 | -2.44% | 0.84 | 0.84 | 0.80 | 277,892 |
03 5월(5) 2024 | 0.82 | 0.02 | 2.50% | 0.79 | 0.85 | 0.78 | 462,170 |
02 5월(5) 2024 | 0.80 | 0.00 | 0.00% | 0.83 | 0.84 | 0.79 | 952,013 |
01 5월(5) 2024 | 0.80 | -0.09 | -10.11% | 0.89 | 0.89 | 0.80 | 818,380 |
30 4월(4) 2024 | 0.89 | -0.02 | -2.20% | 0.91 | 0.92 | 0.88 | 559,449 |
27 4월(4) 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0 |
26 4월(4) 2024 | 0.91 | -0.01 | -1.09% | 0.94 | 0.94 | 0.90 | 165,735 |
25 4월(4) 2024 | 0.92 | 0.00 | 0.00% | 0.91 | 0.94 | 0.91 | 91,308 |
24 4월(4) 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.94 | 0.91 | 181,849 |
23 4월(4) 2024 | 0.93 | -0.03 | -3.13% | 0.90 | 0.94 | 0.89 | 398,147 |