Hot Features
프리미엄
West Red Lake Gold Mines Ltd (WRLG.NT.U)
TSXV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741729200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741642800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741387200 | 103 | -2 | -1.90 | 103.25 | 103.25 | 103 | 10000 |
| 1741300800 | 105 | 2 | 1.94 | 105 | 105 | 105 | 25000 |
| 1741214400 | 103 | -2 | -1.90 | 103.25 | 103.25 | 103 | 25000 |
| 1741128000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1741041600 | 105 | 3.5 | 3.45 | 105 | 105 | 105 | 147000 |
| 1740782400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1740696000 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 15000 |
| 1740609600 | 101 | 0 | 0.00 | 100 | 101 | 100 | 360000 |
| 1740523200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 44000 |
| 1740436800 | 101 | 1 | 1.00 | 101 | 101 | 101 | 100000 |
| 1740177600 | 100 | 1 | 1.01 | 100 | 101 | 100 | 12000 |
| 1740091200 | 99 | 1 | 1.02 | 99 | 99 | 99 | 178000 |
| 1740004800 | 98 | 0 | 0.00 | 97 | 98 | 97 | 57000 |
| 1739918400 | 98 | 1 | 1.03 | 98 | 98 | 98 | 47000 |
| 1739572800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 114000 |
| 1739486400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 143000 |
| 1739400000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 85000 |
| 1739313600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 40000 |
| 1739227200 | 97 | -0.75 | -0.77 | 97 | 97 | 97 | 110000 |
| 1738968000 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 15000 |
| 1738881600 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1738795200 | 97.75 | 0.25 | 0.26 | 97.75 | 97.75 | 97.75 | 218000 |
| 1738708800 | 97.5 | 3 | 3.17 | 97.5 | 97.5 | 97.5 | 167000 |
| 1738622400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738363200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738276800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738190400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738104000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1738017600 | 94.5 | -3 | -3.08 | 95 | 95 | 94.5 | 50000 |
| 1737758400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737672000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10000 |
| 1737585600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737499200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737412800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737153600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737067200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736980800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736894400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 46000 |
| 1736808000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736548800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 9000 |
| 1736462400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736376000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736289600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1736203200 | 97.5 | 0.35 | 0.36 | 97.5 | 97.5 | 97.5 | 4000 |
| 1735944000 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 3000 |
| 1735857600 | 97.15 | -0.35 | -0.36 | 97.5 | 97.5 | 97 | 37000 |
| 1735684800 | 97.5 | 0.35 | 0.36 | 97.25 | 97.5 | 97.25 | 190000 |
| 1735598400 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1735339200 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1735080000 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1734993600 | 97.15 | -2.85 | -2.85 | 97 | 97.15 | 97 | 36000 |
| 1734734400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734648000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734561600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734475200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734388800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734129600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734043200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
