West Point Gold Corp【WPG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

West Point Gold Corp (WPG)

0.46

-0.005

(-1.08%)

마감 13 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741815600	0.46	-0.005	-1.08	0.47	0.48	0.46	188436
1741729200	0.465	0.015	3.33	0.445	0.465	0.445	55050
1741642800	0.45	-0.04	-8.16	0.47	0.48	0.45	49375
1741387200	0.49	0.005	1.03	0.48	0.49	0.46	230405
1741300800	0.485	-0.005	-1.02	0.49	0.49	0.465	72118
1741214400	0.49	0.055	12.64	0.44	0.49	0.44	353500
1741128000	0.435	-0.005	-1.14	0.44	0.44	0.42	131004
1741041600	0.44	-0.005	-1.12	0.46	0.46	0.43	98087
1740782400	0.445	0.01	2.30	0.44	0.455	0.425	103425
1740696000	0.435	-0.005	-1.14	0.44	0.44	0.43	92529
1740609600	0.44	0.02	4.76	0.44	0.44	0.435	40079
1740523200	0.42	-0.03	-6.67	0.44	0.445	0.415	106300
1740436800	0.45	-0.01	-2.17	0.445	0.47	0.425	304224
1740177600	0.46	0	0.00	0.46	0.47	0.45	44000
1740091200	0.46	-0.01	-2.13	0.47	0.47	0.45	232112
1740004800	0.47	-0.025	-5.05	0.49	0.49	0.46	126644
1739918400	0.495	0.035	7.61	0.51	0.52	0.46	769210
1739572800	0.46	0.04	9.52	0.42	0.465	0.42	476500
1739486400	0.42	-0.01	-2.33	0.435	0.45	0.4099999	137809
1739400000	0.43	0.03	7.50	0.4	0.43	0.395	284902
1739313600	0.4	-0.01	-2.44	0.4	0.405	0.39	155525
1739227200	0.4099999	0.0299999	7.89	0.38	0.4099999	0.38	313174
1738968000	0.38	0.02	5.56	0.36	0.38	0.36	274643
1738881600	0.36	0	0.00	0.36	0.36	0.355	596406
1738795200	0.36	0.01	2.86	0.35	0.36	0.34	119746
1738708800	0.35	0	0.00	0.35	0.355	0.34	298833
1738622400	0.35	0	0.00	0.35	0.35	0.35	72000
1738363200	0.35	0.01	2.94	0.35	0.35	0.34	131516
1738276800	0.34	0.005	1.49	0.335	0.34	0.33	281540
1738190400	0.335	0.005	1.52	0.33	0.335	0.32	72378
1738104000	0.33	-0.02	-5.71	0.34	0.34	0.33	95948
1738017600	0.35	0.02	6.06	0.335	0.35	0.335	269166
1737758400	0.33	-0.01	-2.94	0.33	0.335	0.33	76040
1737672000	0.34	-0.005	-1.45	0.33	0.34	0.33	66500
1737585600	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	23
1737499200	0.3449999	-0.005	-1.43	0.33	0.3449999	0.33	80400
1737412800	0.35	0	0.00	0.34	0.35	0.34	42000
1737153600	0.35	0	0.00	0.35	0.35	0.35	33196
1737067200	0.35	-0.02	-5.41	0.37	0.37	0.35	74000
1736980800	0.37	0.01	2.78	0.365	0.37	0.355	90499
1736894400	0.36	-0.01	-2.70	0.36	0.36	0.355	52000
1736808000	0.37	0	0.00	0.355	0.385	0.355	92749
1736548800	0.37	0.01	2.78	0.365	0.37	0.355	9500
1736462400	0.36	0.0150001	4.35	0.335	0.36	0.335	149500
1736376000	0.3449999	0.0049999	1.47	0.33	0.3449999	0.31	129600
1736289600	0.34	0.01	3.03	0.33	0.36	0.33	149000
1736203200	0.33	-0.02	-5.71	0.33	0.33	0.32	73100
1735944000	0.35	0.01	2.94	0.335	0.355	0.335	172551
1735857600	0.34	0.02	6.25	0.33	0.34	0.32	179250
1735684800	0.32	0.01	3.23	0.31	0.32	0.31	84500
1735598400	0.31	0	0.00	0.29	0.31	0.29	7000
1735339200	0.31	0	0.00	0.31	0.315	0.31	58100
1735069200	0.31	0	0.00	0.31	0.31	0.31	38000

West Point Gold

Reach Resources Lld

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관