기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Whitemud Resources Inc | WMK | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.185 | 0.185 | 0.19 | 0.185 | 0.185 |
WMK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.20 | 0.215 | 0.185 | 0.1896774 | 3,100 | -0.015 | -7.50% |
1개월 | 0.215 | 0.24 | 0.185 | 0.2184002 | 7,997 | -0.03 | -13.95% |
3개월 | 0.27 | 0.29 | 0.17 | 0.2351834 | 9,524 | -0.085 | -31.48% |
6개월 | 0.07 | 0.31 | 0.07 | 0.2008222 | 17,068 | 0.115 | 164.29% |
1년 | 0.105 | 0.31 | 0.06 | 0.136736 | 26,141 | 0.08 | 76.19% |
3년 | 0.055 | 0.31 | 0.025 | 0.0954288 | 23,547 | 0.13 | 236.36% |
5년 | 0.015 | 0.31 | 0.005 | 0.082109 | 32,015 | 0.17 | 1,133.33% |
WMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 5,000 |
14 5월(5) 2024 | 0.185 | -0.015 | -7.50% | 0.19 | 0.19 | 0.185 | 5,000 |
11 5월(5) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,000 |
10 5월(5) 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 1,000 |
09 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.215 | 0.215 | 0.19 | 6,000 |
08 5월(5) 2024 | 0.19 | -0.02 | -9.52% | 0.20 | 0.20 | 0.19 | 2,500 |
07 5월(5) 2024 | 0.21 | 0.005 | 2.44% | 0.20 | 0.21 | 0.20 | 5,000 |
04 5월(5) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 40 |
03 5월(5) 2024 | 0.205 | -0.03 | -12.77% | 0.21 | 0.21 | 0.205 | 8,000 |
02 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
01 5월(5) 2024 | 0.235 | 0.03 | 14.63% | 0.23 | 0.235 | 0.23 | 3,000 |
30 4월(4) 2024 | 0.205 | -0.025 | -10.87% | 0.215 | 0.22 | 0.205 | 34,278 |
27 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
26 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
25 4월(4) 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.215 | 11,000 |
24 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
23 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 11,143 |
20 4월(4) 2024 | 0.24 | 0.02 | 9.09% | 0.22 | 0.24 | 0.22 | 30,000 |
19 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
18 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 500 |
17 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 1,500 |
16 4월(4) 2024 | 0.21 | -0.02 | -8.70% | 0.225 | 0.225 | 0.21 | 3,000 |