Wilton Resources Inc【WIL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Wilton Resources Inc (WIL)

0.58

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.14	-19.4444444444	0.72	0.72	0.57	61061	0.60523937	CS
4	-0.2	-25.641025641	0.78	0.8	0.57	46755	0.68791526	CS
12	-0.05	-7.93650793651	0.63	0.9	0.57	34975	0.72261658	CS
26	-0.06	-9.375	0.64	0.9	0.42	27964	0.66821905	CS
52	0.01	1.75438596491	0.57	1.2	0.42	29403	0.75872054	CS
156	0.11	23.4042553191	0.47	1.2	0.255	23113	0.69665092	CS
260	0.17	41.4634146341	0.41	1.2	0.175	20575	0.60746386	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	0.58	-0.02	-3.33	0.58	0.59	0.58	11500
1740696000	0.6	-0.01	-1.64	0.63	0.63	0.5699999	170845
1740609600	0.61	0.03	5.17	0.64	0.64	0.61	2961
1740523200	0.58	-0.08	-12.12	0.63	0.66	0.58	67500
1740436800	0.66	-0.03	-4.35	0.72	0.72	0.66	52500
1740177600	0.6899999	0	0.00	0.6899999	0.71	0.6899999	155481
1740091200	0.6899999	-0.03	-4.17	0.71	0.72	0.6899999	22500
1740004800	0.72	0.01	1.41	0.72	0.72	0.72	2000
1739918400	0.71	-0.02	-2.74	0.73	0.73	0.6899999	31600
1739572800	0.73	-0.06	-7.59	0.76	0.76	0.6899999	44695
1739486400	0.79	0.01	1.28	0.8	0.8	0.78	42657
1739400000	0.78	-0.02	-2.50	0.78	0.78	0.78	500
1739313600	0.8	0	0.00	0.78	0.8	0.78	12500
1739227200	0.8	0	0.00	0.8	0.8	0.78	21500
1738968000	0.8	0.1100001	15.94	0.71	0.8	0.71	78000
1738881600	0.6899999	-0.03	-4.17	0.72	0.72	0.6899999	81852
1738795200	0.72	-0.03	-4.00	0.74	0.74	0.72	15649
1738708800	0.75	0	0.00	0.75	0.75	0.75	9600
1738622400	0.75	-0.05	-6.25	0.78	0.8	0.75	64500
1738363200	0.8	0.02	2.56	0.78	0.8	0.78	9750
1738276800	0.78	0.02	2.63	0.75	0.78	0.75	30500
1738190400	0.76	-0.03	-3.80	0.8	0.8	0.76	26774
1738104000	0.79	0	0.00	0.79	0.79	0.79	500
1738017600	0.79	-0.01	-1.25	0.8	0.81	0.79	49500
1737758400	0.8	-0.01	-1.23	0.8	0.8	0.8	1500
1737672000	0.81	0.04	5.19	0.81	0.81	0.81	9500
1737585600	0.77	-0.04	-4.94	0.77	0.77	0.77	1500
1737499200	0.81	0	0.00	0.81	0.81	0.81	2500
1737412800	0.81	0.02	2.53	0.81	0.81	0.78	10500
1737153600	0.79	0	0.00	0.79	0.79	0.75	42517
1737067200	0.79	0.02	2.60	0.76	0.79	0.76	5200
1736980800	0.77	-0.01	-1.28	0.81	0.81	0.77	24200
1736894400	0.78	-0.03	-3.70	0.85	0.85	0.77	17600
1736808000	0.81	0.1	14.08	0.81	0.81	0.79	83310
1736548800	0.71	-0.1	-12.35	0.8199999	0.8199999	0.71	37462
1736462400	0.81	-0.03	-3.57	0.8199999	0.8199999	0.81	16090
1736376000	0.84	-0.02	-2.33	0.8199999	0.84	0.8199999	16900
1736289600	0.86	0	0.00	0.86	0.86	0.85	15000
1736203200	0.86	0.05	6.17	0.8199999	0.9	0.8199999	70656
1735944000	0.81	0.01	1.25	0.8	0.8199999	0.8	78585
1735857600	0.8	0	0.00	0.8	0.8	0.79	9000
1735684800	0.8	0.05	6.67	0.8	0.8	0.79	8125
1735598400	0.75	0.01	1.35	0.75	0.75	0.75	6400
1735339200	0.74	-0.06	-7.50	0.75	0.78	0.68	70663
1735069200	0.8	0.06	8.11	0.72	0.8	0.72	23000
1734993600	0.74	0.06	8.82	0.71	0.74	0.7	58500
1734734400	0.68	-0.05	-6.85	0.6899999	0.7	0.68	36973
1734648000	0.73	0.01	1.39	0.74	0.74	0.73	20004
1734561600	0.72	0.05	7.46	0.67	0.72	0.67	35900
1734475200	0.67	-0.01	-1.47	0.68	0.68	0.67	6000
1734388800	0.68	-0.01	-1.45	0.6899999	0.74	0.68	42676
1734129600	0.6899999	0.0299999	4.55	0.68	0.6899999	0.68	16000
1734043200	0.66	-0.02	-2.94	0.66	0.66	0.66	23500
1733956800	0.68	0.03	4.62	0.68	0.6899999	0.68	15960
1733870400	0.65	0.02	3.17	0.63	0.65	0.62	103000
1733784000	0.63	0	0.00	0.63	0.65	0.63	44500
1733524800	0.63	-0.01	-1.56	0.63	0.64	0.63	6933
1733438400	0.64	-0.05	-7.25	0.6899999	0.6899999	0.61	43271
1733352000	0.6899999	-0.01	-1.43	0.6899999	0.7	0.67	41502
1733265600	0.7	-0.01	-1.41	0.66	0.7	0.66	21290

Wilton Resources

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관