Western Investment Company of Canada Limited【WI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Western Investment Company of Canada Limited (WI)
Western Investment Company of Canada Limited (WI) 과거

Western Investment Company of Canada Limited (WI)

0.59

0.00

(0.00%)

마감 23 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.59	0.6	0.55	17050	0.58714956	CS
4	0.05	9.25925925926	0.54	0.66	0.54	31330	0.60802859	CS
12	0.18	43.9024390244	0.41	0.66	0.38	43486	0.48414597	CS
26	0.105	21.6494845361	0.485	0.66	0.38	30178	0.46926399	CS
52	0.19	47.5	0.4	0.66	0.38	31036	0.49018891	CS
156	0.25	73.5294117647	0.34	0.66	0.26	23505	0.43460199	CS
260	0.25	73.5294117647	0.34	0.66	0.115	22370	0.37631574	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737499200	0.59	0	0.00	0.59	0.59	0.59	4100
1737412800	0.59	0	0.00	0.59	0.59	0.59	8000
1737153600	0.59	0	0.00	0.59	0.59	0.55	44150
1737067200	0.59	0.01	1.72	0.6	0.6	0.59	4700
1736980800	0.58	-0.01	-1.69	0.59	0.6	0.5699999	24300
1736894400	0.59	0.01	1.72	0.59	0.59	0.59	5600
1736808000	0.58	-0.03	-4.92	0.61	0.61	0.58	35850
1736548800	0.61	-0.01	-1.61	0.62	0.62	0.6	9200
1736462400	0.62	-0.01	-1.59	0.63	0.63	0.62	6000
1736376000	0.63	0	0.00	0.63	0.63	0.63	3001
1736289600	0.63	0.01	1.61	0.63	0.63	0.62	32700
1736203200	0.62	-0.03	-4.62	0.66	0.66	0.62	35500
1735944000	0.65	0	0.00	0.64	0.65	0.64	36200
1735857600	0.65	0.02	3.17	0.64	0.65	0.63	64412
1735684800	0.63	0.0600001	10.53	0.58	0.65	0.58	110800
1735598400	0.5699999	0.0199999	3.64	0.55	0.5699999	0.55	60100
1735339200	0.55	0.01	1.85	0.54	0.55	0.54	48000
1735069200	0.54	0.01	1.89	0.54	0.54	0.54	3000
1734993600	0.53	0	0.00	0.53	0.53	0.52	5100
1734734400	0.53	0	0.00	0.52	0.53	0.51	68400
1734648000	0.53	0.04	8.16	0.5	0.53	0.5	95000
1734561600	0.49	0.005	1.03	0.485	0.495	0.48	86500
1734475200	0.485	0	0.00	0.485	0.485	0.485	1000
1734388800	0.485	0	0.00	0.485	0.49	0.47	24614
1734129600	0.485	0.015	3.19	0.485	0.485	0.485	9500
1734043200	0.47	0	0.00	0.47	0.48	0.465	96500
1733956800	0.47	0.01	2.17	0.47	0.475	0.47	27500
1733870400	0.46	0	0.00	0.465	0.47	0.455	35850
1733784000	0.46	0.025	5.75	0.42	0.47	0.42	328580
1733524800	0.435	0.005	1.16	0.43	0.435	0.43	12500
1733438400	0.43	-0.01	-2.27	0.42	0.435	0.42	38000
1733352000	0.44	-0.005	-1.12	0.445	0.445	0.44	19300
1733265600	0.445	0.005	1.14	0.43	0.445	0.42	44500
1733179200	0.44	-0.025	-5.38	0.46	0.46	0.43	59900
1732920000	0.465	0.025	5.68	0.475	0.475	0.465	7500
1732833600	0.44	-0.035	-7.37	0.48	0.48	0.44	38000
1732747200	0.475	0.025	5.56	0.475	0.485	0.43	75400
1732660800	0.45	0.05	12.50	0.415	0.45	0.4099999	228243
1732574400	0.4	-0.015	-3.61	0.415	0.415	0.4	7500
1732315200	0.415	0	0.00	0.4099999	0.415	0.4099999	26000
1732228800	0.415	0.0050001	1.22	0.4099999	0.415	0.4099999	17500
1732142400	0.4099999	-0.01	-2.38	0.405	0.42	0.4	175000
1732056000	0.42	0	0.00	0.42	0.42	0.42	0
1731969600	0.42	0	0.00	0.42	0.42	0.42	6500
1731710400	0.42	0.0100001	2.44	0.43	0.43	0.42	11700
1731624000	0.4099999	-0.01	-2.38	0.42	0.42	0.4099999	40890
1731537600	0.42	0	0.00	0.425	0.425	0.42	12500
1731451200	0.42	0.005	1.20	0.42	0.42	0.42	10000
1731364800	0.415	0.0050001	1.22	0.4099999	0.415	0.4099999	3500
1731105600	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.4099999	3000
1731019200	0.405	0	0.00	0.405	0.405	0.405	0
1730932800	0.405	-0.01	-2.41	0.4099999	0.4099999	0.38	48000
1730846400	0.415	-0.005	-1.19	0.43	0.43	0.415	49500
1730760000	0.42	0	0.00	0.42	0.42	0.42	100
1730497200	0.42	0.005	1.20	0.415	0.44	0.415	35000
1730410800	0.415	0	0.00	0.415	0.415	0.415	0
1730324400	0.415	0.0050001	1.22	0.4099999	0.415	0.4	194500
1730238000	0.4099999	-0.005	-1.20	0.415	0.415	0.4099999	21500
1730151600	0.415	0	0.00	0.415	0.415	0.415	6000
1729892400	0.415	0	0.00	0.415	0.415	0.415	0
1729806000	0.415	-0.005	-1.19	0.415	0.415	0.415	10500
1729719600	0.42	0.0100001	2.44	0.4099999	0.42	0.4099999	27000
1729633200	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.405	68000

Western Investment Compa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관