WGT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.305 | 0.33 | 0.25 | 0.2855519 | 93,775 | -0.055 | -18.03% |
1개월 | 0.44 | 0.46 | 0.25 | 0.2909451 | 201,525 | -0.19 | -43.18% |
3개월 | 0.44 | 0.46 | 0.25 | 0.2909451 | 201,525 | -0.19 | -43.18% |
6개월 | 0.44 | 0.46 | 0.25 | 0.2909451 | 201,525 | -0.19 | -43.18% |
1년 | 0.44 | 0.46 | 0.25 | 0.2909451 | 201,525 | -0.19 | -43.18% |
3년 | 0.44 | 0.46 | 0.25 | 0.2909451 | 201,525 | -0.19 | -43.18% |
5년 | 0.44 | 0.46 | 0.25 | 0.2909451 | 201,525 | -0.19 | -43.18% |
WGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.25 | 0.00 | 0.00% | 0.27 | 0.27 | 0.25 | 167,191 |
28 6월(6) 2024 | 0.25 | -0.03 | -10.71% | 0.29 | 0.29 | 0.25 | 99,750 |
27 6월(6) 2024 | 0.28 | -0.005 | -1.75% | 0.30 | 0.30 | 0.28 | 65,000 |
26 6월(6) 2024 | 0.285 | -0.005 | -1.72% | 0.30 | 0.30 | 0.275 | 73,000 |
25 6월(6) 2024 | 0.29 | -0.015 | -4.92% | 0.32 | 0.32 | 0.29 | 36,500 |
22 6월(6) 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.33 | 0.305 | 194,625 |
21 6월(6) 2024 | 0.31 | -0.01 | -3.13% | 0.33 | 0.33 | 0.31 | 105,000 |
20 6월(6) 2024 | 0.32 | 0.035 | 12.28% | 0.29 | 0.38 | 0.29 | 208,250 |
19 6월(6) 2024 | 0.285 | 0.005 | 1.79% | 0.28 | 0.29 | 0.26 | 223,226 |
18 6월(6) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.27 | 122,500 |
15 6월(6) 2024 | 0.28 | -0.01 | -3.45% | 0.30 | 0.30 | 0.265 | 39,375 |
14 6월(6) 2024 | 0.29 | 0.01 | 3.57% | 0.30 | 0.30 | 0.28 | 175,501 |
13 6월(6) 2024 | 0.28 | -0.02 | -6.67% | 0.32 | 0.32 | 0.28 | 691,100 |