Westbridge Renewable Energy Corp【WEB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Westbridge Renewable Energy Corp (WEB)
Westbridge Renewable Energy Corp (WEB) 과거

Westbridge Renewable Energy Corp (WEB)

0.80

0.04

(5.26%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.8	0.82	0.75	48636	0.80395363	CS
4	-0.03	-3.61445783133	0.83	0.88	0.75	23976	0.80668368	CS
12	-0.03	-3.61445783133	0.83	0.88	0.75	24737	0.81400151	CS
26	-0.06	-6.97674418605	0.86	0.91	0.75	25270	0.81618092	CS
52	-0.18	-18.3673469388	0.98	1.1	0.75	32287	0.88423196	CS
156	0.51	175.862068966	0.29	1.47	0.225	93359	0.67015472	CS
260	0.685	595.652173913	0.115	1.47	0.115	71716	0.57945115	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738276800	0.8	0.04	5.26	0.75	0.8	0.75	17500
1738190400	0.76	-0.01	-1.30	0.78	0.78	0.76	3200
1738104000	0.77	-0.05	-6.10	0.8199999	0.8199999	0.76	46502
1738017600	0.8199999	0.0099999	1.23	0.8199999	0.8199999	0.8	68000
1737758400	0.81	0.01	1.25	0.8	0.81	0.79	112450
1737672000	0.8	0.01	1.27	0.8	0.8	0.8	13027
1737585600	0.79	0.02	2.60	0.78	0.79	0.78	2500
1737499200	0.77	0.01	1.32	0.77	0.77	0.76	3000
1737412800	0.76	-0.03	-3.80	0.8	0.8	0.75	37833
1737153600	0.79	-0.01	-1.25	0.79	0.8	0.79	3500
1737067200	0.8	0	0.00	0.83	0.83	0.8	18015
1736980800	0.8	0	0.00	0.8199999	0.8199999	0.78	22109
1736894400	0.8	-0.02	-2.44	0.8199999	0.8199999	0.8	6502
1736808000	0.8199999	0	0.00	0.83	0.83	0.8199999	5520
1736548800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736462400	0.8199999	0	0.00	0.8199999	0.8199999	0.8	2000
1736376000	0.8199999	0	0.00	0.8199999	0.8199999	0.81	19503
1736289600	0.8199999	0.0099999	1.23	0.81	0.8199999	0.79	20536
1736203200	0.81	-0.07	-7.95	0.85	0.85	0.81	59282
1735944000	0.88	0.04	4.76	0.86	0.88	0.86	23035
1735857600	0.84	0.01	1.20	0.83	0.84	0.8199999	13000
1735684800	0.83	0	0.00	0.83	0.83	0.8199999	40000
1735598400	0.83	-0.01	-1.19	0.83	0.88	0.83	18000
1735339200	0.84	0.03	3.70	0.8199999	0.85	0.8199999	14135
1735069200	0.81	-0.03	-3.57	0.84	0.84	0.81	3040
1734993600	0.84	0.04	5.00	0.81	0.84	0.79	18000
1734734400	0.8	-0.01	-1.23	0.81	0.81	0.79	12000
1734648000	0.81	-0.04	-4.71	0.85	0.85	0.81	7009
1734561600	0.85	0.02	2.41	0.84	0.85	0.84	1700
1734475200	0.83	0	0.00	0.83	0.83	0.83	104
1734388800	0.83	0.04	5.06	0.78	0.85	0.78	60225
1734129600	0.79	0.02	2.60	0.79	0.79	0.78	11000
1734043200	0.77	0	0.00	0.77	0.78	0.77	16237
1733956800	0.77	-0.02	-2.53	0.8	0.8	0.77	9002
1733870400	0.79	0	0.00	0.79	0.79	0.79	8000
1733784000	0.79	-0.01	-1.25	0.8	0.8	0.76	15053
1733524800	0.8	0	0.00	0.8	0.8	0.78	19750
1733438400	0.8	0	0.00	0.8	0.8	0.79	8120
1733352000	0.8	-0.01	-1.23	0.8199999	0.83	0.8	113060
1733265600	0.81	0.01	1.25	0.8199999	0.8199999	0.81	122500
1733179200	0.8	-0.01	-1.23	0.81	0.81	0.8	9000
1732920000	0.81	-0.01	-1.22	0.81	0.81	0.81	2500
1732833600	0.8199999	0.0099999	1.23	0.8199999	0.8199999	0.8199999	10500
1732747200	0.81	0.01	1.25	0.79	0.81	0.79	93741
1732660800	0.8	-0.01	-1.23	0.8	0.8	0.8	21581
1732574400	0.81	0	0.00	0.81	0.81	0.8	3000
1732315200	0.81	0	0.00	0.81	0.81	0.81	8200
1732228800	0.81	-0.01	-1.22	0.8199999	0.8199999	0.81	7500
1732142400	0.8199999	0.0099999	1.23	0.8	0.8199999	0.8	11500
1732056000	0.81	-0.01	-1.22	0.81	0.81	0.81	1550
1731969600	0.8199999	0.0099999	1.23	0.8	0.8199999	0.8	23000
1731710400	0.81	-0.01	-1.22	0.8199999	0.8199999	0.81	13599
1731624000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	10005
1731537600	0.8199999	-0.02	-2.38	0.83	0.84	0.8	42782
1731451200	0.84	-0.02	-2.33	0.85	0.85	0.84	8680
1731364800	0.86	0.01	1.18	0.87	0.87	0.86	11000
1731105600	0.85	0.0300001	3.66	0.8199999	0.85	0.8	133902
1731019200	0.8199999	0	0.00	0.83	0.83	0.8	21510
1730932800	0.8199999	-0.04	-4.65	0.87	0.87	0.8199999	76500
1730846400	0.86	0.06	7.50	0.8199999	0.91	0.8199999	122518
1730760000	0.8	0.01	1.27	0.8199999	0.8199999	0.8	5002
1730497200	0.79	-0.02	-2.47	0.79	0.79	0.79	19000
1730410800	0.81	0	0.00	0.81	0.81	0.8	2000

Westbridge Renewable Ene...

European Investment Bank...

Lyxor Index Fund-Lyxor S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관