Westbridge Renewable Energy Corp【WEB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Westbridge Renewable Energy Corp (WEB)
Westbridge Renewable Energy Corp (WEB) 과거

Westbridge Renewable Energy Corp (WEB)

0.82

-0.01

(-1.20%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-2.38095238095	0.84	0.84	0.81	15764	0.82922568	CS
4	0	0	0.82	0.86	0.75	29288	0.80648206	CS
12	0	0	0.82	0.88	0.75	26486	0.80909044	CS
26	-0.01	-1.20481927711	0.83	0.91	0.75	27847	0.81382147	CS
52	-0.18	-18	1	1.1	0.75	32456	0.874042	CS
156	0.56	215.384615385	0.26	1.47	0.225	92531	0.67811122	CS
260	0.705	613.043478261	0.115	1.47	0.115	71720	0.58075719	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740523200	0.83	0	0.00	0.83	0.83	0.83	0
1740436800	0.83	0.0100001	1.22	0.8199999	0.83	0.8199999	49001
1740177600	0.8199999	0	0.00	0.84	0.84	0.81	10500
1740091200	0.8199999	-0.01	-1.20	0.83	0.83	0.8199999	3110
1740004800	0.83	-0.01	-1.19	0.84	0.84	0.8199999	8700
1739918400	0.84	0	0.00	0.84	0.84	0.83	7507
1739572800	0.84	0.01	1.20	0.84	0.84	0.84	2500
1739486400	0.83	0	0.00	0.84	0.84	0.83	2000
1739400000	0.83	0.0100001	1.22	0.83	0.84	0.8199999	52000
1739313600	0.8199999	0	0.00	0.8199999	0.83	0.81	6002
1739227200	0.8199999	0.0199999	2.50	0.8	0.8199999	0.8	9000
1738968000	0.8	0.02	2.56	0.78	0.8	0.78	43350
1738881600	0.78	-0.02	-2.50	0.81	0.81	0.76	42670
1738795200	0.8	-0.02	-2.44	0.83	0.83	0.79	40250
1738708800	0.8199999	0.0199999	2.50	0.8199999	0.86	0.8199999	102002
1738622400	0.8	0.01	1.27	0.77	0.8	0.77	72685
1738363200	0.79	-0.01	-1.25	0.79	0.79	0.78	38000
1738276800	0.8	0.04	5.26	0.75	0.8	0.75	17500
1738190400	0.76	-0.01	-1.30	0.78	0.78	0.76	3200
1738104000	0.77	-0.05	-6.10	0.8199999	0.8199999	0.76	46502
1738017600	0.8199999	0.0099999	1.23	0.8199999	0.8199999	0.8	68000
1737758400	0.81	0.01	1.25	0.8	0.81	0.79	112450
1737672000	0.8	0.01	1.27	0.8	0.8	0.8	13027
1737585600	0.79	0.02	2.60	0.78	0.79	0.78	2500
1737499200	0.77	0.01	1.32	0.77	0.77	0.76	3000
1737412800	0.76	-0.03	-3.80	0.8	0.8	0.75	37833
1737153600	0.79	-0.01	-1.25	0.79	0.8	0.79	3500
1737067200	0.8	0	0.00	0.83	0.83	0.8	18015
1736980800	0.8	0	0.00	0.8199999	0.8199999	0.78	22109
1736894400	0.8	-0.02	-2.44	0.8199999	0.8199999	0.8	6502
1736808000	0.8199999	0	0.00	0.83	0.83	0.8199999	5520
1736548800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736462400	0.8199999	0	0.00	0.8199999	0.8199999	0.8	2000
1736376000	0.8199999	0	0.00	0.8199999	0.8199999	0.81	19503
1736289600	0.8199999	0.0099999	1.23	0.81	0.8199999	0.79	20536
1736203200	0.81	-0.07	-7.95	0.85	0.85	0.81	59282
1735944000	0.88	0.04	4.76	0.86	0.88	0.86	23035
1735857600	0.84	0.01	1.20	0.83	0.84	0.8199999	13000
1735684800	0.83	0	0.00	0.83	0.83	0.8199999	40000
1735598400	0.83	-0.01	-1.19	0.83	0.88	0.83	18000
1735339200	0.84	0.03	3.70	0.8199999	0.85	0.8199999	14135
1735069200	0.81	-0.03	-3.57	0.84	0.84	0.81	3040
1734993600	0.84	0.04	5.00	0.81	0.84	0.79	18000
1734734400	0.8	-0.01	-1.23	0.81	0.81	0.79	12000
1734648000	0.81	-0.04	-4.71	0.85	0.85	0.81	7009
1734561600	0.85	0.02	2.41	0.84	0.85	0.84	1700
1734475200	0.83	0	0.00	0.83	0.83	0.83	104
1734388800	0.83	0.04	5.06	0.78	0.85	0.78	60225
1734129600	0.79	0.02	2.60	0.79	0.79	0.78	11000
1734043200	0.77	0	0.00	0.77	0.78	0.77	16237
1733956800	0.77	-0.02	-2.53	0.8	0.8	0.77	9002
1733870400	0.79	0	0.00	0.79	0.79	0.79	8000
1733784000	0.79	-0.01	-1.25	0.8	0.8	0.76	15053
1733524800	0.8	0	0.00	0.8	0.8	0.78	19750
1733438400	0.8	0	0.00	0.8	0.8	0.79	8120
1733352000	0.8	-0.01	-1.23	0.8199999	0.83	0.8	113060
1733265600	0.81	0.01	1.25	0.8199999	0.8199999	0.81	122500
1733179200	0.8	-0.01	-1.23	0.81	0.81	0.8	9000
1732920000	0.81	-0.01	-1.22	0.81	0.81	0.81	2500
1732833600	0.8199999	0.0099999	1.23	0.8199999	0.8199999	0.8199999	10500
1732747200	0.81	0.01	1.25	0.79	0.81	0.79	93741
1732660800	0.8	-0.01	-1.23	0.8	0.8	0.8	21581

Westbridge Renewable Ene...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관