ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Current Water Technologies Inc

Current Water Technologies Inc (WATR)

0.025
0.00
(0.00%)
마감 18 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395728000.02500.000.0250.0250.0257000
17394864000.02500.000.0250.0250.025100038
17394000000.02500.000.0250.0250.02552400
17393136000.02500.000.0250.0250.02530000
17392272000.02500.000.030.030.02542000
17389680000.02500.000.0250.030.02360000
17388816000.02500.000.0250.0250.02547500
17387952000.02500.000.0250.0250.025117000
17387088000.02500.000.0250.0250.025385427
17386224000.02500.000.0250.0250.025344000
17383632000.02500.000.0250.0250.0250
17382768000.02500.000.0250.0250.0250
17381904000.02500.000.0250.0250.0251088
17381040000.02500.000.0250.0250.0258000
17380176000.025-0.005-16.670.0250.0250.02536287
17377584000.030.00520.000.030.030.031000
17376720000.02500.000.0250.0250.02511042
17375856000.025-0.005-16.670.0250.0250.02578000
17374992000.0300.000.0250.030.025339718
17374128000.030.00520.000.0250.030.02546500
17371536000.02500.000.0250.0250.02546105
17370672000.025-0.005-16.670.030.030.02554000
17369808000.0300.000.030.030.030
17368944000.0300.000.030.030.030
17368080000.0300.000.030.030.0395020
17365488000.0300.000.030.030.031600
17364624000.03-0.005-14.290.030.030.0320265
17363760000.0350.00516.670.030.0350.0316003
17362896000.0300.000.030.030.03178518
17362032000.0300.000.030.030.0362734
17359440000.0300.000.030.0350.025211520
17358576000.030.00520.000.030.0350.0376000
17356848000.02500.000.030.030.025114500
17355984000.025-0.005-16.670.030.030.0255174
17353392000.030.00520.000.0250.030.025168000
17350800000.02500.000.0250.0250.0250
17349936000.02500.000.0250.030.025276000
17347344000.02500.000.0250.030.025365000
17346480000.02500.000.0250.0250.02580356
17345616000.025-0.005-16.670.0250.0250.025363069
17344752000.0300.000.0250.030.025161000
17343888000.0300.000.030.030.030
17341296000.0300.000.030.030.0317152
17340432000.03-0.005-14.290.0350.0350.0334312
17339568000.0350.01575.000.0250.0350.0252707001
17338704000.0200.000.020.020.02152000
17337840000.0200.000.020.020.0210000
17335248000.0200.000.0250.0250.0242045
17334384000.0200.000.0150.020.015325222
17333520000.0200.000.020.020.0223000
17332656000.0200.000.020.020.024767
17331792000.02-0.005-20.000.020.020.021195980
17329200000.02500.000.0250.0250.0250
17328336000.02500.000.020.0250.02176250
17327472000.02500.000.0250.0250.0250
17326608000.0250.00525.000.0250.0250.02525000
17325744000.02-0.005-20.000.0250.0250.0211202
17323152000.02500.000.0250.0250.02511000
17322288000.02500.000.0250.0250.0251037920
17321424000.02500.000.0250.0250.025154000
17320560000.02500.000.0250.0250.025276548
17319696000.02500.000.030.030.025156000

WATR 금융

금융

최근 히스토리

Delayed Upgrade Clock