Current Water Technologies Historical Data - WATR

기업명	주식 심볼	시장	주식 타입
Current Water Technologies Inc	WATR	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.035	22:30:00

개장가	저가	고가	종가	전일 종가
0.035	0.035	0.035	0.035	0.035

WATR Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03	0.035	0.025	0.0310666	614,975	0.005	16.67%
1개월	0.03	0.04	0.025	0.0306268	306,877	0.005	16.67%
3개월	0.03	0.04	0.025	0.0306234	164,093	0.005	16.67%
6개월	0.035	0.04	0.025	0.0324302	128,662	0.00	0.00%
1년	0.035	0.04	0.025	0.0326168	116,588	0.00	0.00%
3년	0.07	0.095	0.025	0.0496166	279,662	-0.035	-50.00%
5년	0.035	0.16	0.015	0.0619508	431,534	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	25,120
03 5월(5) 2024	0.035	0.005	16.67%	0.035	0.035	0.035	3,800
02 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,838
01 5월(5) 2024	0.03	-0.005	-14.29%	0.03	0.03	0.025	2,417,139
30 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	447,100
27 4월(4) 2024	0.035	0.005	16.67%	0.03	0.035	0.03	205,000
26 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	189,100
25 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,450
24 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	7,000
23 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	213,009
20 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	17,800
19 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
18 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
17 4월(4) 2024	0.03	0.00	0.00%	0.035	0.035	0.03	86,603
16 4월(4) 2024	0.03	0.00	0.00%	0.035	0.04	0.03	1,600,076
13 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	138,700
12 4월(4) 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	287,000
11 4월(4) 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,026
10 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
09 4월(4) 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	127,029