Western Atlas Resources Historical Data - WA

기업명	주식 심볼	시장	주식 타입
Western Atlas Resources Inc	WA	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	09:00:00

개장가	저가	고가	종가	전일 종가
				0.02

WA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.015	0.02	0.015	0.0195626	1,571,834	0.005	33.33%
1개월	0.015	0.02	0.015	0.0195152	794,167	0.005	33.33%
3개월	0.02	0.02	0.015	0.0188518	209,837	0.00	0.00%
6개월	0.02	0.025	0.015	0.0172331	195,454	0.00	0.00%
1년	0.025	0.03	0.015	0.0176918	142,314	-0.005	-20.00%
3년	0.075	0.125	0.015	0.0381795	72,351	-0.055	-73.33%
5년	0.06	0.19	0.015	0.0609705	78,129	-0.04	-66.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.02	0.005	33.33%	0.015	0.02	0.015	2,868,667
11 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	275,000
10 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
09 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
08 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
07 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
04 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
03 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
02 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
01 5월(5) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	23,000
30 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
27 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
26 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
25 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
24 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
23 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
20 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
19 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
18 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
17 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,000
16 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0