VZLA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VZLA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1.84 | -0.01 | -0.54% | 1.83 | 1.89 | 1.83 | 257,723 |
03 5월(5) 2024 | 1.85 | 0.03 | 1.65% | 1.82 | 1.86 | 1.79 | 529,649 |
02 5월(5) 2024 | 1.82 | 0.04 | 2.25% | 1.81 | 1.88 | 1.80 | 555,381 |
01 5월(5) 2024 | 1.78 | -0.13 | -6.81% | 1.90 | 1.90 | 1.78 | 759,010 |
30 4월(4) 2024 | 1.91 | 0.07 | 3.80% | 1.95 | 1.95 | 1.90 | 573,927 |
27 4월(4) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
26 4월(4) 2024 | 1.84 | 0.03 | 1.66% | 1.83 | 1.85 | 1.82 | 89,699 |
25 4월(4) 2024 | 1.81 | -0.04 | -2.16% | 1.84 | 1.87 | 1.81 | 140,640 |
24 4월(4) 2024 | 1.85 | 0.05 | 2.78% | 1.81 | 1.87 | 1.81 | 167,987 |
23 4월(4) 2024 | 1.80 | -0.13 | -6.74% | 1.86 | 1.86 | 1.80 | 244,071 |
20 4월(4) 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.95 | 1.92 | 119,266 |
19 4월(4) 2024 | 1.95 | 0.02 | 1.04% | 1.91 | 1.95 | 1.91 | 138,449 |
18 4월(4) 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 2.01 | 1.92 | 647,901 |
17 4월(4) 2024 | 1.95 | -0.02 | -1.02% | 1.94 | 1.98 | 1.90 | 260,069 |
16 4월(4) 2024 | 1.97 | 0.03 | 1.55% | 1.96 | 2.02 | 1.91 | 549,712 |
13 4월(4) 2024 | 1.94 | -0.11 | -5.37% | 2.08 | 2.13 | 1.90 | 646,715 |
12 4월(4) 2024 | 2.05 | 0.08 | 4.06% | 2.00 | 2.05 | 1.96 | 258,504 |
11 4월(4) 2024 | 1.97 | -0.02 | -1.01% | 1.96 | 2.00 | 1.89 | 493,885 |
10 4월(4) 2024 | 1.99 | -0.11 | -5.24% | 2.09 | 2.15 | 1.95 | 695,453 |
09 4월(4) 2024 | 2.10 | 0.16 | 8.25% | 1.98 | 2.10 | 1.90 | 1,029,425 |