VXL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.015 | 0.01 | 0.0145699 | 31,000 | -0.005 | -33.33% |
1개월 | 0.01 | 0.015 | 0.01 | 0.0131418 | 23,141 | 0.00 | 0.00% |
3개월 | 0.025 | 0.025 | 0.01 | 0.0148618 | 114,818 | -0.015 | -60.00% |
6개월 | 0.015 | 0.035 | 0.01 | 0.016686 | 124,205 | -0.005 | -33.33% |
1년 | 0.02 | 0.035 | 0.01 | 0.0164764 | 90,373 | -0.01 | -50.00% |
3년 | 0.12 | 0.16 | 0.01 | 0.0724785 | 161,428 | -0.11 | -91.67% |
5년 | 0.035 | 0.77 | 0.01 | 0.1796791 | 622,828 | -0.025 | -71.43% |
VXL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 716 |
02 5월(5) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 8,000 |
01 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
30 4월(4) 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 80,000 |
27 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,000 |
24 4월(4) 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 18,500 |
23 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 51,000 |
20 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 11,000 |
19 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
18 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
17 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 495 |
16 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 9,000 |
13 4월(4) 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 49,000 |
12 4월(4) 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 66,000 |
11 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
10 4월(4) 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 12,618 |
09 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 28,000 |
06 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
05 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3,500 |
04 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |