Vendetta Mining Corp【VTT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Vendetta Mining Corp (VTT)

0.02

0.00

(0.00%)

마감 14 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.02	0.02	169204	0.02	CS
4	0.005	33.3333333333	0.015	0.02	0.015	217001	0.01621834	CS
12	0.01	100	0.01	0.02	0.01	141170	0.01502588	CS
26	0.005	33.3333333333	0.015	0.02	0.01	112949	0.01322753	CS
52	-0.005	-20	0.025	0.03	0.01	97837	0.01719783	CS
156	-0.03	-60	0.05	0.08	0.01	142008	0.04509709	CS
260	-0.04	-66.6666666667	0.06	0.105	0.01	171861	0.05210786	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736808000	0.02	0	0.00	0.02	0.02	0.02	0
1736548800	0.02	0	0.00	0.02	0.02	0.02	0
1736462400	0.02	0	0.00	0.02	0.02	0.02	0
1736376000	0.02	0	0.00	0.02	0.02	0.02	221020
1736289600	0.02	0	0.00	0.02	0.02	0.02	0
1736203200	0.02	0.005	33.33	0.02	0.02	0.02	625000
1735944000	0.015	0	0.00	0.015	0.015	0.015	0
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0	0.00	0.015	0.015	0.015	69000
1735598400	0.015	0	0.00	0.015	0.015	0.015	549000
1735339200	0.015	0	0.00	0.015	0.015	0.015	6000
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	1657000
1734734400	0.015	0	0.00	0.015	0.015	0.015	33000
1734648000	0.015	0	0.00	0.015	0.015	0.015	5000
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0	0.00	0.015	0.015	0.015	307000
1734388800	0.015	0	0.00	0.015	0.015	0.015	0
1734129600	0.015	0	0.00	0.015	0.015	0.015	100000
1734043200	0.015	0.005	50.00	0.015	0.015	0.015	2501825
1733956800	0.01	0	0.00	0.01	0.01	0.01	0
1733870400	0.01	0	0.00	0.01	0.01	0.01	0
1733784000	0.01	0	0.00	0.01	0.01	0.01	0
1733524800	0.01	-0.005	-33.33	0.01	0.01	0.01	38000
1733438400	0.015	0	0.00	0.015	0.015	0.015	0
1733352000	0.015	0	0.00	0.015	0.015	0.015	0
1733265600	0.015	0	0.00	0.015	0.015	0.015	50000
1733179200	0.015	0	0.00	0.015	0.015	0.015	13560
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	0	0.00	0.015	0.015	0.015	0
1732660800	0.015	0	0.00	0.015	0.015	0.015	0
1732574400	0.015	0	0.00	0.015	0.015	0.015	0
1732315200	0.015	0	0.00	0.015	0.015	0.015	0
1732228800	0.015	0	0.00	0.015	0.015	0.015	0
1732142400	0.015	0	0.00	0.015	0.015	0.015	0
1732056000	0.015	0	0.00	0.015	0.015	0.015	0
1731969600	0.015	0	0.00	0.015	0.015	0.015	0
1731710400	0.015	0.005	50.00	0.015	0.015	0.015	10000
1731624000	0.01	0	0.00	0.01	0.01	0.01	0
1731537600	0.01	0	0.00	0.01	0.01	0.01	0
1731451200	0.01	-0.005	-33.33	0.01	0.01	0.01	131000
1731364800	0.015	0	0.00	0.015	0.015	0.015	30000
1731105600	0.015	0	0.00	0.015	0.015	0.015	0
1731019200	0.015	0	0.00	0.01	0.015	0.01	79000
1730932800	0.015	0.005	50.00	0.01	0.015	0.01	708000
1730846400	0.01	0	0.00	0.01	0.01	0.01	220000
1730760000	0.01	0	0.00	0.01	0.01	0.01	0
1730497200	0.01	-0.005	-33.33	0.01	0.01	0.01	84000
1730410800	0.015	0	0.00	0.015	0.015	0.015	0
1730324400	0.015	0.005	50.00	0.015	0.015	0.015	110000
1730238000	0.01	0	0.00	0.01	0.01	0.01	10000
1730151600	0.01	0	0.00	0.01	0.01	0.01	90100
1729892400	0.01	-0.005	-33.33	0.015	0.015	0.01	162000
1729806000	0.015	0	0.00	0.015	0.015	0.015	0
1729719600	0.015	0	0.00	0.015	0.015	0.015	0
1729633200	0.015	0.005	50.00	0.01	0.015	0.01	26000
1729546800	0.01	0	0.00	0.01	0.01	0.01	70000
1729287600	0.01	0	0.00	0.01	0.01	0.01	0
1729201200	0.01	0	0.00	0.01	0.01	0.01	146000
1729114800	0.01	0	0.00	0.01	0.01	0.01	3532600
1729028400	0.01	0	0.00	0.01	0.01	0.01	5000

Vendetta Mining

Gam Precious Metals - Ph...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관