ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
V Ten Capital Corp

V Ten Capital Corp (VTEN.P)

0.125
0.00
( 0.00% )
업데이트: 00:41:16
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0054.166666666670.120.130.1248250.125CS
40.0054.166666666670.120.130.1210160.125CS
12000.1250.140.1210600.12868782CS
260.0219.04761904760.1050.150.1056300.12796224CS
520.0054.166666666670.120.150.1054020.12394458CS
1560.025250.10.1550.16490.12446955CS
2600.025250.10.1550.16490.12446955CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17400912000.1250.0054.170.130.130.12519300
17400048000.1200.000.120.120.120
17399184000.1200.000.120.120.120
17395728000.1200.000.120.120.120
17394864000.1200.000.120.120.120
17394000000.1200.000.120.120.120
17393136000.1200.000.120.120.120
17392272000.1200.000.120.120.120
17389680000.1200.000.120.120.120
17388816000.1200.000.120.120.120
17387952000.1200.000.120.120.120
17387088000.1200.000.120.120.120
17386224000.1200.000.120.120.120
17383632000.1200.000.120.120.120
17382768000.1200.000.120.120.120
17381904000.1200.000.120.120.120
17381040000.1200.000.120.120.120
17380176000.1200.000.120.120.120
17377584000.1200.000.120.120.120
17376720000.1200.000.120.120.120
17375856000.1200.000.120.120.120
17374992000.1200.000.120.120.120
17374128000.1200.000.120.120.120
17371536000.1200.000.120.120.120
17370672000.1200.000.120.120.120
17369808000.1200.000.120.120.120
17368944000.1200.000.120.120.120
17368080000.1200.000.120.120.120
17365488000.1200.000.120.120.120
17364624000.1200.000.120.120.120
17363760000.1200.000.120.120.120
17362896000.1200.000.120.120.120
17362032000.1200.000.120.120.120
17359440000.1200.000.120.120.120
17358576000.1200.000.120.120.120
17356848000.1200.000.120.120.120
17355984000.1200.000.120.120.120
17353392000.1200.000.120.120.120
17350800000.1200.000.120.120.120
17349936000.1200.000.120.120.120
17347344000.12-0.005-4.000.120.120.125000
17346480000.12500.000.1250.1250.1250
17345616000.12500.000.1250.1250.1250
17344752000.12500.000.1250.1250.12510000
17343888000.12500.000.1250.1250.1250
17341296000.12500.000.1250.1250.1250
17340432000.12500.000.1250.1250.1250
17339568000.125-0.015-10.710.1250.1250.1258000
17338704000.1400.000.140.140.140
17337840000.1400.000.140.140.140
17335248000.1400.000.140.140.145000
17334384000.1400.000.140.140.140
17333520000.1400.000.140.140.148000
17332656000.140.01512.000.140.140.143000
17331792000.12500.000.1250.1250.1250
17329200000.12500.000.1250.1250.1250
17328336000.12500.000.1250.1250.1250
17327472000.12500.000.1250.1250.1250
17326608000.12500.000.1250.1250.1250
17325744000.12500.000.1250.1250.1250
17323152000.12500.000.1250.1250.1250
17322288000.12500.000.1250.1250.1250