Vanstar Mining Resources Inc【VSR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Vanstar Mining Resources Inc (VSR)
Vanstar Mining Resources Inc (VSR) 과거

Vanstar Mining Resources Inc (VSR)

0.67

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.67	0.67	0.67	0	0	CS
4	0	0	0.67	0.67	0.67	0	0	CS
12	0	0	0.67	0.67	0.67	0	0	CS
26	0	0	0.67	0.67	0.67	0	0	CS
52	0	0	0.67	0.7	0.59	3606	0.67868243	CS
156	0.275	69.6202531646	0.395	0.71	0.27	28524	0.45430931	CS
260	0.215	47.2527472527	0.455	1.75	0.27	76670	0.83684009	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.67	0	0.00	0.67	0.67	0.67	0
1737067200	0.67	0	0.00	0.67	0.67	0.67	0
1736980800	0.67	0	0.00	0.67	0.67	0.67	0
1736894400	0.67	0	0.00	0.67	0.67	0.67	0
1736808000	0.67	0	0.00	0.67	0.67	0.67	0
1736548800	0.67	0	0.00	0.67	0.67	0.67	0
1736462400	0.67	0	0.00	0.67	0.67	0.67	0
1736376000	0.67	0	0.00	0.67	0.67	0.67	0
1736289600	0.67	0	0.00	0.67	0.67	0.67	0
1736203200	0.67	0	0.00	0.67	0.67	0.67	0
1735944000	0.67	0	0.00	0.67	0.67	0.67	0
1735857600	0.67	0	0.00	0.67	0.67	0.67	0
1735684800	0.67	0	0.00	0.67	0.67	0.67	0
1735598400	0.67	0	0.00	0.67	0.67	0.67	0
1735339200	0.67	0	0.00	0.67	0.67	0.67	0
1735080000	0.67	0	0.00	0.67	0.67	0.67	0
1734993600	0.67	0	0.00	0.67	0.67	0.67	0
1734734400	0.67	0	0.00	0.67	0.67	0.67	0
1734648000	0.67	0	0.00	0.67	0.67	0.67	0
1734561600	0.67	0	0.00	0.67	0.67	0.67	0
1734475200	0.67	0	0.00	0.67	0.67	0.67	0
1734388800	0.67	0	0.00	0.67	0.67	0.67	0
1734129600	0.67	0	0.00	0.67	0.67	0.67	0
1734043200	0.67	0	0.00	0.67	0.67	0.67	0
1733956800	0.67	0	0.00	0.67	0.67	0.67	0
1733870400	0.67	0	0.00	0.67	0.67	0.67	0
1733784000	0.67	0	0.00	0.67	0.67	0.67	0
1733524800	0.67	0	0.00	0.67	0.67	0.67	0
1733438400	0.67	0	0.00	0.67	0.67	0.67	0
1733352000	0.67	0	0.00	0.67	0.67	0.67	0
1733265600	0.67	0	0.00	0.67	0.67	0.67	0
1733179200	0.67	0	0.00	0.67	0.67	0.67	0
1732920000	0.67	0	0.00	0.67	0.67	0.67	0
1732833600	0.67	0	0.00	0.67	0.67	0.67	0
1732747200	0.67	0	0.00	0.67	0.67	0.67	0
1732660800	0.67	0	0.00	0.67	0.67	0.67	0
1732574400	0.67	0	0.00	0.67	0.67	0.67	0
1732315200	0.67	0	0.00	0.67	0.67	0.67	0
1732228800	0.67	0	0.00	0.67	0.67	0.67	0
1732142400	0.67	0	0.00	0.67	0.67	0.67	0
1732056000	0.67	0	0.00	0.67	0.67	0.67	0
1731969600	0.67	0	0.00	0.67	0.67	0.67	0
1731710400	0.67	0	0.00	0.67	0.67	0.67	0
1731624000	0.67	0	0.00	0.67	0.67	0.67	0
1731537600	0.67	0	0.00	0.67	0.67	0.67	0
1731451200	0.67	0	0.00	0.67	0.67	0.67	0
1731364800	0.67	0	0.00	0.67	0.67	0.67	0
1731105600	0.67	0	0.00	0.67	0.67	0.67	0
1731019200	0.67	0	0.00	0.67	0.67	0.67	0
1730932800	0.67	0	0.00	0.67	0.67	0.67	0
1730846400	0.67	0	0.00	0.67	0.67	0.67	0
1730760000	0.67	0	0.00	0.67	0.67	0.67	0
1730497200	0.67	0	0.00	0.67	0.67	0.67	0
1730410800	0.67	0	0.00	0.67	0.67	0.67	0
1730324400	0.67	0	0.00	0.67	0.67	0.67	0
1730238000	0.67	0	0.00	0.67	0.67	0.67	0
1730151600	0.67	0	0.00	0.67	0.67	0.67	0
1729892400	0.67	0	0.00	0.67	0.67	0.67	0
1729806000	0.67	0	0.00	0.67	0.67	0.67	0
1729719600	0.67	0	0.00	0.67	0.67	0.67	0
1729633200	0.67	0	0.00	0.67	0.67	0.67	0
1729546800	0.67	0	0.00	0.67	0.67	0.67	0
1729287600	0.67	0	0.00	0.67	0.67	0.67	0

Vanstar Mining Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관