Petro Victory Energy Corp【VRY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Petro Victory Energy Corp (VRY)
Petro Victory Energy Corp (VRY) 과거

Petro Victory Energy Corp (VRY)

1.49

-0.01

(-0.67%)

마감 09 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	1.49	-0.01	-0.67	1.5	1.5	1.27	14400
1741300800	1.5	0.35	30.43	1.26	1.5	1.26	15775
1741214400	1.15	0	0.00	1.15	1.15	1.15	0
1741128000	1.15	0	0.00	1.15	1.15	1.15	0
1741041600	1.15	0	0.00	1.15	1.15	1.15	0
1740782400	1.15	0	0.00	1.15	1.15	1.15	0
1740696000	1.15	0	0.00	1.15	1.15	1.15	0
1740609600	1.15	0	0.00	1.15	1.15	1.15	0
1740523200	1.15	0	0.00	1.15	1.15	1.15	0
1740436800	1.15	0.15	15.00	1.15	1.15	1.15	1250
1740177600	1	0	0.00	1	1	1	0
1740091200	1	0	0.00	1	1	1	0
1740004800	1	0.05	5.26	1.44	1.48	1	5500
1739918400	0.95	0	0.00	0.95	0.95	0.95	0
1739572800	0.95	0	0.00	0.95	0.95	0.95	1
1739486400	0.95	0	0.00	0.95	0.95	0.95	0
1739400000	0.95	0	0.00	0.95	0.95	0.95	1000
1739313600	0.95	0	0.00	0.95	0.95	0.95	300
1739227200	0.95	0.09	10.47	0.95	0.95	0.95	500
1738968000	0.86	0	0.00	0.86	0.86	0.86	0
1738881600	0.86	0	0.00	0.86	0.86	0.86	0
1738795200	0.86	0	0.00	0.86	0.86	0.86	0
1738708800	0.86	0	0.00	0.86	0.86	0.86	0
1738622400	0.86	0	0.00	0.86	0.86	0.86	0
1738363200	0.86	0	0.00	0.86	0.86	0.86	0
1738276800	0.86	0	0.00	0.86	0.86	0.86	0
1738190400	0.86	0	0.00	0.86	0.86	0.86	0
1738104000	0.86	0	0.00	0.86	0.86	0.86	0
1738017600	0.86	0	0.00	0.86	0.86	0.86	0
1737758400	0.86	0	0.00	0.86	0.86	0.86	0
1737672000	0.86	0	0.00	0.86	0.86	0.86	0
1737585600	0.86	0	0.00	0.86	0.86	0.86	0
1737499200	0.86	0	0.00	0.86	0.86	0.86	0
1737412800	0.86	0	0.00	0.86	0.86	0.86	0
1737153600	0.86	0	0.00	0.86	0.86	0.86	0
1737067200	0.86	0	0.00	0.86	0.86	0.86	0
1736980800	0.86	0	0.00	0.86	0.86	0.86	0
1736894400	0.86	0	0.00	0.86	0.86	0.86	0
1736808000	0.86	0	0.00	0.86	0.86	0.86	0
1736548800	0.86	0	0.00	0.86	0.86	0.86	0
1736462400	0.86	0	0.00	0.86	0.86	0.86	0
1736376000	0.86	0	0.00	0.86	0.86	0.86	0
1736289600	0.86	0	0.00	0.86	0.86	0.86	0
1736203200	0.86	0	0.00	0.86	0.86	0.86	0
1735944000	0.86	0	0.00	0.86	0.86	0.86	0
1735857600	0.86	0	0.00	0.86	0.86	0.86	0
1735684800	0.86	0	0.00	0.86	0.86	0.86	0
1735598400	0.86	-0.64	-42.67	1.19	1.19	0.86	1515
1735339200	1.5	0	0.00	1.5	1.5	1.5	0
1735080000	1.5	0	0.00	1.5	1.5	1.5	0
1734993600	1.5	0.51	51.52	1.5	1.5	1.5	1016
1734734400	0.99	0.36	57.14	0.85	0.99	0.85	23985
1734648000	0.63	0	0.00	0.63	0.63	0.63	0
1734561600	0.63	-0.19	-23.17	0.85	0.85	0.63	9000
1734475200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	900
1734388800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	2500
1734129600	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1734043200	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733956800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	100
1733870400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1733784000	0.8199999	0.0499999	6.49	0.8199999	0.8199999	0.8199999	1200

Petro Victory Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관