Hot Features
프리미엄
Petro Victory Energy Corp (VRY)
TSXV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734648000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734561600 | 0.63 | -0.19 | -23.17 | 0.85 | 0.85 | 0.63 | 9000 |
| 1734475200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 900 |
| 1734388800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 2500 |
| 1734129600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1734043200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1733956800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 100 |
| 1733870400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1733784000 | 0.8199999 | 0.0499999 | 6.49 | 0.8199999 | 0.8199999 | 0.8199999 | 1200 |
| 1733524800 | 0.77 | -0.21 | -21.43 | 0.77 | 0.77 | 0.77 | 3000 |
| 1733438400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733352000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733265600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1733179200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 100 |
| 1732920000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732833600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732747200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732660800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732574400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732315200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732228800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732142400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1732056000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731969600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731710400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731624000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1731537600 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.97 | 2700 |
| 1731451200 | 0.98 | 0.08 | 8.89 | 0.95 | 0.98 | 0.95 | 6500 |
| 1731364800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 5 |
| 1731105600 | 0.9 | 0.14 | 18.42 | 0.9 | 0.9 | 0.9 | 1620 |
| 1731019200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1730932800 | 0.76 | -0.19 | -20.00 | 0.76 | 0.76 | 0.76 | 1000 |
| 1730846400 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 11100 |
| 1730760000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 600 |
| 1730497200 | 0.9 | -0.05 | -5.26 | 0.9 | 0.9 | 0.9 | 1800 |
| 1730410800 | 0.95 | 0.09 | 10.47 | 0.98 | 0.98 | 0.95 | 2515 |
| 1730324400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1730238000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 20 |
| 1730151600 | 0.86 | -0.04 | -4.44 | 0.97 | 0.97 | 0.75 | 6088 |
| 1729892400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 200 |
| 1729806000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729719600 | 0.9 | -0.35 | -28.00 | 0.99 | 0.99 | 0.9 | 18655 |
| 1729633200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729546800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729287600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1729201200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 80 |
| 1729114800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1800 |
| 1729028400 | 1.25 | 0 | 0.00 | 1.23 | 1.25 | 1.23 | 201 |
| 1728682800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728596400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1728510000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728423600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728337200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 3992 |
| 1728078000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727991600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727905200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727818800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727732400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727473200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727386800 | 1.25 | 0 | 0.00 | 1.23 | 1.25 | 1.23 | 200 |
| 1727300400 | 1.25 | 0 | 0.00 | 1.1299999 | 1.25 | 1.1299999 | 200 |
| 1727214000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1500 |
| 1727127600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726868400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 300 |
