Hot Features
프리미엄
Vizsla Royalties Corp (VROY.WT)
TSXV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734993600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734734400 | 0.21 | -0.36 | -63.16 | 0.52 | 0.52 | 0.21 | 26986 |
| 1734648000 | 0.5699999 | -0.53 | -48.18 | 0.5 | 0.85 | 0.5 | 21592 |
| 1734561600 | 1.1 | 0.1 | 10.00 | 0.78 | 1.1 | 0.78 | 51054 |
| 1734475200 | 1 | -0.05 | -4.76 | 0.79 | 1 | 0.79 | 36494 |
| 1734388800 | 1.05 | -0.08 | -7.08 | 1.06 | 1.08 | 1.05 | 24572 |
| 1734129600 | 1.1299999 | 0.11 | 10.78 | 1.05 | 1.1299999 | 1.05 | 10852 |
| 1734043200 | 1.02 | 0.06 | 6.25 | 0.96 | 1.05 | 0.96 | 25021 |
| 1733956800 | 0.96 | 0.02 | 2.13 | 0.94 | 0.96 | 0.92 | 21895 |
| 1733870400 | 0.94 | -0.01 | -1.05 | 0.95 | 0.95 | 0.9 | 47070 |
| 1733784000 | 0.95 | 0.02 | 2.15 | 0.93 | 0.95 | 0.93 | 111494 |
| 1733524800 | 0.93 | -0.01 | -1.06 | 0.96 | 1 | 0.93 | 110674 |
| 1733438400 | 0.94 | -0.02 | -2.08 | 0.96 | 0.96 | 0.94 | 48123 |
| 1733352000 | 0.96 | 0.03 | 3.23 | 0.93 | 1 | 0.91 | 65965 |
| 1733265600 | 0.93 | -0.13 | -12.26 | 0.93 | 1.05 | 0.92 | 53338 |
| 1733179200 | 1.06 | 0.02 | 1.92 | 0.99 | 1.06 | 0.93 | 53497 |
| 1732920000 | 1.04 | -0.01 | -0.95 | 1.05 | 1.1 | 1.04 | 48328 |
| 1732833600 | 1.05 | 0.02 | 1.94 | 1.03 | 1.1 | 1 | 37687 |
| 1732747200 | 1.03 | -0.03 | -2.83 | 1.06 | 1.06 | 1.02 | 27203 |
| 1732660800 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.05 | 11045 |
| 1732574400 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.05 | 6558 |
| 1732315200 | 1.05 | 0.05 | 5.00 | 1.02 | 1.1 | 1.02 | 8017 |
| 1732228800 | 1 | -0.02 | -1.96 | 1 | 1.09 | 1 | 10118 |
| 1732142400 | 1.02 | 0.01 | 0.99 | 1.06 | 1.06 | 0.97 | 18284 |
| 1732056000 | 1.01 | -0.09 | -8.18 | 0.95 | 1.06 | 0.95 | 6245 |
| 1731969600 | 1.1 | 0.15 | 15.79 | 0.95 | 1.1 | 0.95 | 8223 |
| 1731710400 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 1326 |
| 1731624000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1731537600 | 0.9 | -0.22 | -19.64 | 0.9 | 0.9 | 0.9 | 438 |
| 1731451200 | 1.12 | 0.02 | 1.82 | 0.99 | 1.12 | 0.8 | 4399 |
| 1731364800 | 1.1 | -0.16 | -12.70 | 1.1399999 | 1.1399999 | 1.05 | 3774 |
| 1731105600 | 1.26 | 0 | 0.00 | 1.27 | 1.27 | 1.26 | 1400 |
| 1731019200 | 1.26 | -0.05 | -3.82 | 1.31 | 1.31 | 1.26 | 27377 |
| 1730932800 | 1.31 | -0.04 | -2.96 | 1.31 | 1.35 | 1.31 | 21316 |
| 1730846400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.35 | 1.32 | 25476 |
| 1730760000 | 1.32 | 0.01 | 0.76 | 1.3 | 1.32 | 1.3 | 1637 |
| 1730497200 | 1.31 | -0.09 | -6.43 | 1.31 | 1.31 | 1.3 | 2056 |
| 1730410800 | 1.4 | -0.01 | -0.71 | 1.45 | 1.45 | 1.4 | 28316 |
| 1730324400 | 1.41 | -0.1 | -6.62 | 1.44 | 1.44 | 1.41 | 4554 |
| 1730238000 | 1.51 | 0.11 | 7.86 | 1.42 | 1.53 | 1.4 | 11501 |
| 1730151600 | 1.4 | -0.1 | -6.67 | 1.4 | 1.45 | 1.4 | 10025 |
| 1729892400 | 1.5 | 0.05 | 3.45 | 1.4 | 1.5 | 1.4 | 9099 |
| 1729806000 | 1.45 | -0.05 | -3.33 | 1.4 | 1.46 | 1.4 | 4333 |
| 1729719600 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 6939 |
| 1729633200 | 1.55 | 0.08 | 5.44 | 1.55 | 1.6 | 1.5 | 32424 |
| 1729546800 | 1.47 | -0.02 | -1.34 | 1.32 | 1.59 | 1.32 | 21892 |
| 1729287600 | 1.49 | 0.14 | 10.37 | 1.26 | 1.5 | 1.26 | 21092 |
| 1729201200 | 1.35 | 0.15 | 12.50 | 1.26 | 1.37 | 1.26 | 52767 |
| 1729114800 | 1.2 | -0.05 | -4.00 | 1.2 | 1.27 | 1.2 | 35563 |
| 1729028400 | 1.25 | -0.01 | -0.79 | 1 | 1.27 | 1 | 7815 |
| 1728682800 | 1.26 | -0.04 | -3.08 | 1.3899999 | 1.42 | 1.26 | 4805 |
| 1728596400 | 1.3 | -0.1 | -7.14 | 1.32 | 1.3899999 | 1.26 | 8906 |
| 1728510000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728423600 | 1.4 | 0.05 | 3.70 | 1.31 | 1.58 | 1.31 | 4545 |
| 1728337200 | 1.35 | -0.05 | -3.57 | 1.27 | 1.41 | 1.27 | 8794 |
| 1728078000 | 1.4 | 0.15 | 12.00 | 1.25 | 1.4 | 1.25 | 9430 |
| 1727991600 | 1.25 | -0.01 | -0.79 | 1.26 | 1.34 | 1.25 | 6796 |
| 1727905200 | 1.26 | -0.01 | -0.79 | 1.27 | 1.4 | 1.25 | 9926 |
| 1727818800 | 1.27 | -0.06 | -4.51 | 1.3899999 | 1.3899999 | 1.22 | 10090 |
| 1727732400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1727473200 | 1.33 | -0.01 | -0.75 | 1.35 | 1.35 | 1.33 | 7669 |
