Vitality Products Inc【VPI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Vitality Products Inc (VPI)

0.015

-0.005

(-25.00%)

마감 24 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.02	0.015	30000	0.02	CS
4	-0.005	-25	0.02	0.025	0.015	19200	0.01704427	CS
12	-0.015	-50	0.03	0.03	0.01	26228	0.02014716	CS
26	-0.015	-50	0.03	0.04	0.01	15465	0.0211811	CS
52	-0.03	-66.6666666667	0.045	0.06	0.01	9361	0.0248538	CS
156	-0.105	-87.5	0.12	0.12	0.01	9821	0.04908845	CS
260	-0.135	-90	0.15	0.395	0.01	15236	0.1179744	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734993600	0.02	0	0.00	0.02	0.02	0.02	0
1734734400	0.02	0	0.00	0.02	0.02	0.02	0
1734648000	0.02	0	0.00	0.02	0.02	0.02	0
1734561600	0.02	0.005	33.33	0.02	0.02	0.02	150000
1734475200	0.015	0	0.00	0.015	0.015	0.015	0
1734388800	0.015	0	0.00	0.015	0.015	0.015	0
1734129600	0.015	-0.005	-25.00	0.015	0.015	0.015	198000
1734043200	0.02	0.005	33.33	0.02	0.02	0.02	5000
1733956800	0.015	0	0.00	0.015	0.015	0.015	0
1733870400	0.015	0	0.00	0.015	0.015	0.015	0
1733784000	0.015	0	0.00	0.015	0.015	0.015	0
1733524800	0.015	0	0.00	0.015	0.015	0.015	0
1733438400	0.015	0	0.00	0.015	0.015	0.015	0
1733352000	0.015	0	0.00	0.015	0.015	0.015	0
1733265600	0.015	-0.01	-40.00	0.015	0.015	0.015	30000
1733179200	0.025	0	0.00	0.025	0.025	0.025	0
1732920000	0.025	0	0.00	0.025	0.025	0.025	0
1732833600	0.025	0	0.00	0.025	0.025	0.025	0
1732747200	0.025	0.005	25.00	0.025	0.025	0.025	1000
1732660800	0.02	0	0.00	0.02	0.02	0.02	0
1732574400	0.02	0	0.00	0.02	0.02	0.02	0
1732315200	0.02	0	0.00	0.02	0.02	0.02	82000
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0	0.00	0.015	0.02	0.015	11000
1732056000	0.02	0.005	33.33	0.02	0.02	0.02	200000
1731969600	0.015	0	0.00	0.015	0.015	0.015	10000
1731710400	0.015	-0.005	-25.00	0.015	0.015	0.01	280000
1731624000	0.02	0	0.00	0.02	0.02	0.02	103000
1731537600	0.02	-0.005	-20.00	0.02	0.02	0.02	72000
1731451200	0.025	0	0.00	0.025	0.025	0.025	0
1731364800	0.025	0	0.00	0.025	0.025	0.025	0
1731105600	0.025	0	0.00	0.025	0.025	0.025	0
1731019200	0.025	0	0.00	0.025	0.025	0.025	0
1730932800	0.025	0	0.00	0.025	0.025	0.025	0
1730846400	0.025	0	0.00	0.025	0.025	0.025	0
1730760000	0.025	0	0.00	0.025	0.025	0.025	0
1730497200	0.025	0	0.00	0.025	0.025	0.025	0
1730410800	0.025	0	0.00	0.025	0.025	0.025	0
1730324400	0.025	0	0.00	0.025	0.025	0.025	0
1730238000	0.025	0	0.00	0.025	0.025	0.025	0
1730151600	0.025	0	0.00	0.025	0.025	0.025	0
1729892400	0.025	0	0.00	0.025	0.025	0.025	0
1729806000	0.025	0	0.00	0.025	0.025	0.025	0
1729719600	0.025	0	0.00	0.025	0.025	0.025	0
1729633200	0.025	0	0.00	0.025	0.025	0.025	0
1729546800	0.025	0	0.00	0.025	0.025	0.025	1000
1729287600	0.025	0.005	25.00	0.025	0.025	0.025	25000
1729201200	0.02	0	0.00	0.02	0.02	0.02	0
1729114800	0.02	0	0.00	0.02	0.02	0.02	0
1729028400	0.02	0	0.00	0.02	0.02	0.02	0
1728682800	0.02	0	0.00	0.02	0.02	0.02	55000
1728596400	0.02	-0.005	-20.00	0.02	0.02	0.02	0
1728510000	0.025	0	0.00	0.025	0.025	0.025	0
1728423600	0.025	-0.005	-16.67	0.025	0.025	0.025	9000
1728337200	0.03	0	0.00	0.03	0.03	0.03	81000
1728078000	0.03	0	0.00	0.03	0.03	0.03	0
1727991600	0.03	0	0.00	0.03	0.03	0.03	182000
1727905200	0.03	0	0.00	0.03	0.03	0.03	0
1727818800	0.03	0	0.00	0.03	0.03	0.03	0
1727732400	0.03	0	0.00	0.03	0.03	0.03	0
1727473200	0.03	0	0.00	0.03	0.03	0.03	0
1727386800	0.03	0.005	20.00	0.03	0.03	0.03	35000
1727300400	0.025	0.005	25.00	0.025	0.025	0.025	80000
1727214000	0.02	-0.005	-20.00	0.02	0.02	0.015	105000

Vitality Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관