ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.315
-0.005
( -1.56% )
업데이트: 23:32:27
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0310.52631578950.2850.340.272300470.30208622CS
4-0.035-100.350.3550.271691750.31113493CS
120.0310.52631578950.2850.40.261727720.30788513CS
26-0.065-17.10526315790.380.490.262053340.35639098CS
520.135750.180.490.1652198210.31511535CS
1560.05521.15384615380.260.550.1551410950.29258105CS
2600.05521.15384615380.260.550.155845890.29258105CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17399184000.3200.000.3150.320.3165244
17395728000.320.035000112.280.290.320.29303676
17394864000.2849999-0.02-6.560.30.340.2849999410751
17394000000.3050.0155.170.28499990.3050.27140516
17393136000.29-0.01-3.330.3050.3050.27278094
17392272000.30.0051.690.3050.3050.357159
17389680000.295-0.035-10.610.3350.340.295310893
17388816000.330.0154.760.320.3350.3269342
17387952000.3150.0155.000.30.3150.29558300
17387088000.300.000.30.3150.295191720
17386224000.3-0.03-9.090.3150.320.29160604
17383632000.3300.000.3350.340.32142848
17382768000.3300.000.330.3350.33113159
17381904000.3300.000.340.340.32144000
17381040000.330.0154.760.320.340.315116000
17380176000.315-0.005-1.560.3150.330.305119959
17377584000.32-0.01-3.030.350.350.31125490
17376720000.33-0.01-2.940.3350.3350.3380007
17375856000.34-0.015-4.230.350.3550.33326566
17374992000.355-0.02-5.330.370.40.34525644
17374128000.3750.0257.140.340.3750.33490918
17371536000.350.0516.670.310.350.31198100
17370672000.3-0.01-3.230.3150.3250.2849999171342
17369808000.310.0414.810.260.310.26153185
17368944000.27-0.015-5.260.30.3150.26344109
17368080000.2849999-0.03-9.520.310.310.28172859
17365488000.3150.0051.610.310.3150.30547650
17364624000.31-0.02-6.060.330.330.30569347
17363760000.330.0051.540.3250.340.32579253
17362896000.3250.013.170.3250.3250.3233597
17362032000.315-0.005-1.560.320.3550.315263814
17359440000.320.026.670.3050.320.3161873
17358576000.30.027.140.290.3050.29260307
17356848000.28-0.01-3.450.2950.2950.27549587
17355984000.29-0.015-4.920.310.310.2959501
17353392000.3050.0155.170.290.3050.29127103
17350692000.290.00500011.750.28499990.290.27522000
17349936000.2849999-0.005-1.720.290.290.275211113
17347344000.290.0155.450.270.30.27167386
17346480000.275-0.005-1.790.28499990.30.275176626
17345616000.28-0.02-6.670.30.30.28387011
17344752000.30.01500015.260.28499990.30.284999917567
17343888000.2849999-0.005-1.720.2950.2950.2849999136343
17341296000.29-0.015-4.920.28499990.30.284999938160
17340432000.3050.02000017.020.2750.3050.26548293
17339568000.2849999-0.02-6.560.310.310.28161200
17338704000.3050.0155.170.30.310.295352507
17337840000.290.013.570.280.2950.28153882
17335248000.28-0.005-1.750.290.290.28156724
17334384000.2849999-0.015-5.000.30.30.284999978161
17333520000.30.027.140.28499990.30.28134718
17332656000.28-0.005-1.750.290.290.27580731
17331792000.2849999-0.015-5.000.30.30.2880720
17329200000.30.013.450.290.30.29315497
17328336000.290.00500011.750.290.290.2849999423827
17327472000.28499990.00499991.790.28499990.290.275110237
17326608000.28-0.01-3.450.290.290.28124610
17325744000.2900.000.290.290.27145887
17323152000.2900.000.280.290.275144471
17322288000.29-0.005-1.690.30.30.265265150
17321424000.295-0.005-1.670.30.310.295826906
17320560000.3-0.005-1.640.30.310.295353076

VLT 금융

금융

최근 히스토리

Delayed Upgrade Clock