Silver Viper Minerals Corp【VIPR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Silver Viper Minerals Corp (VIPR)
Silver Viper Minerals Corp (VIPR) 과거

Silver Viper Minerals Corp (VIPR)

0.39

0.00

( 0.00% )

업데이트: 22:27:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	5.40540540541	0.37	0.395	0.37	11658	0.38408049	CS
4	-0.01	-2.5	0.4	0.405	0.325	15141	0.37182774	CS
12	0.34	680	0.05	0.5	0.035	51389	0.08036449	CS
26	0.335	609.090909091	0.055	0.5	0.035	80328	0.06703433	CS
52	0.32	457.142857143	0.07	0.5	0.035	137204	0.08126423	CS
156	-0.045	-10.3448275862	0.435	0.59	0.035	127087	0.14259386	CS
260	0.12	44.4444444444	0.27	0.85	0.035	119176	0.27452468	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739486400	0.39	-0.005	-1.27	0.39	0.39	0.39	13900
1739400000	0.395	0.02	5.33	0.395	0.395	0.395	16540
1739313600	0.375	-0.01	-2.60	0.375	0.375	0.375	8000
1739227200	0.385	0.015	4.05	0.385	0.385	0.385	5952
1738968000	0.37	0	0.00	0.37	0.37	0.37	13900
1738881600	0.37	-0.02	-5.13	0.37	0.37	0.37	24100
1738795200	0.39	0.01	2.63	0.395	0.395	0.39	14809
1738708800	0.38	0.0350001	10.14	0.37	0.38	0.37	9379
1738622400	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	1536
1738363200	0.35	0	0.00	0.35	0.35	0.35	570
1738276800	0.35	0	0.00	0.35	0.35	0.35	1208
1738190400	0.35	0	0.00	0.35	0.35	0.35	0
1738104000	0.35	0	0.00	0.34	0.36	0.34	11175
1738017600	0.35	0	0.00	0.35	0.35	0.325	37444
1737758400	0.35	-0.02	-5.41	0.37	0.37	0.35	4300
1737672000	0.37	0.015	4.23	0.37	0.37	0.37	2121
1737585600	0.355	-0.01	-2.74	0.35	0.37	0.3449999	63305
1737499200	0.365	-0.015	-3.95	0.405	0.405	0.365	19357
1737412800	0.38	-0.02	-5.00	0.4	0.4	0.38	6776
1737153600	0.4	-0.02	-4.76	0.4	0.4	0.4	48456
1737067200	0.42	0.02	5.00	0.42	0.42	0.42	500
1736980800	0.4	0.36	900.00	0.5	0.5	0.4	4666
1736894400	0.04	-0.005	-11.11	0.045	0.045	0.035	554417
1736808000	0.045	-0.01	-18.18	0.045	0.045	0.045	287000
1736548800	0.055	0	0.00	0.055	0.055	0.055	0
1736462400	0.055	0	0.00	0.05	0.055	0.05	10346
1736376000	0.055	0	0.00	0.055	0.055	0.055	0
1736289600	0.055	0	0.00	0.055	0.055	0.055	11500
1736203200	0.055	0.01	22.22	0.05	0.055	0.05	97696
1735944000	0.045	-0.005	-10.00	0.045	0.05	0.045	142564
1735857600	0.05	0.01	25.00	0.045	0.05	0.045	36000
1735684800	0.04	-0.005	-11.11	0.04	0.045	0.04	29700
1735598400	0.045	0	0.00	0.045	0.045	0.04	80000
1735339200	0.045	0	0.00	0.04	0.05	0.04	26200
1735069200	0.045	0	0.00	0.045	0.045	0.045	12000
1734993600	0.045	0	0.00	0.045	0.045	0.045	94200
1734734400	0.045	-0.005	-10.00	0.045	0.045	0.045	17144
1734648000	0.05	0.005	11.11	0.045	0.05	0.045	178500
1734561600	0.045	0	0.00	0.045	0.045	0.045	5000
1734475200	0.045	-0.01	-18.18	0.045	0.045	0.045	161983
1734388800	0.055	0	0.00	0.055	0.055	0.055	200
1734129600	0.055	0.005	10.00	0.05	0.055	0.05	41336
1734043200	0.05	0	0.00	0.05	0.05	0.05	151407
1733956800	0.05	0.005	11.11	0.045	0.05	0.045	106000
1733870400	0.045	-0.005	-10.00	0.05	0.05	0.045	127566
1733784000	0.05	0.005	11.11	0.05	0.05	0.05	117100
1733524800	0.045	0	0.00	0.045	0.045	0.045	14825
1733438400	0.045	0	0.00	0.05	0.05	0.045	66500
1733352000	0.045	-0.005	-10.00	0.045	0.05	0.045	33000
1733265600	0.05	0	0.00	0.05	0.05	0.05	10212
1733179200	0.05	0	0.00	0.05	0.05	0.045	45600
1732920000	0.05	0	0.00	0.05	0.05	0.05	37500
1732833600	0.05	0	0.00	0.05	0.05	0.05	100
1732747200	0.05	0	0.00	0.05	0.05	0.05	500
1732660800	0.05	-0.005	-9.09	0.05	0.05	0.05	113500
1732574400	0.055	0.005	10.00	0.05	0.055	0.05	8500
1732315200	0.05	-0.005	-9.09	0.05	0.05	0.05	3100
1732228800	0.055	0	0.00	0.055	0.055	0.055	8000
1732142400	0.055	0	0.00	0.055	0.055	0.055	7000
1732056000	0.055	0	0.00	0.05	0.055	0.05	42000
1731969600	0.055	0.005	10.00	0.05	0.055	0.05	101095
1731710400	0.05	-0.005	-9.09	0.05	0.05	0.05	199516
1731624000	0.055	-0.005	-8.33	0.0575	0.0575	0.055	28100

Silver Viper Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관