Silver Viper Minerals Corp【VIPR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Silver Viper Minerals Corp (VIPR)
Silver Viper Minerals Corp (VIPR) 과거

Silver Viper Minerals Corp (VIPR)

0.31

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-4.61538461538	0.325	0.325	0.31	4262	0.3128672	CS
4	-0.08	-20.5128205128	0.39	0.39	0.31	8557	0.35085683	CS
12	0.265	588.888888889	0.045	0.5	0.035	36320	0.11633678	CS
26	0.26	520	0.05	0.5	0.035	67399	0.07586318	CS
52	0.225	264.705882353	0.085	0.5	0.035	132057	0.08263028	CS
156	-0.19	-38	0.5	0.5	0.035	124609	0.13453527	CS
260	0.01	3.33333333333	0.3	0.85	0.035	117852	0.27359991	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741815600	0.31	-0.005	-1.59	0.31	0.315	0.31	12700
1741729200	0.315	-0.01	-3.08	0.325	0.325	0.31	6805
1741642800	0.325	0	0.00	0.325	0.325	0.325	0
1741387200	0.325	0	0.00	0.325	0.325	0.325	0
1741300800	0.325	0.015	4.84	0.325	0.325	0.325	1805
1741214400	0.31	0	0.00	0.37	0.37	0.31	20624
1741128000	0.31	-0.01	-3.13	0.31	0.31	0.31	750
1741041600	0.32	-0.01	-3.03	0.335	0.335	0.32	14950
1740782400	0.33	-0.015	-4.35	0.34	0.34	0.33	11000
1740696000	0.3449999	-0.01	-2.82	0.3449999	0.3449999	0.3449999	2515
1740609600	0.355	-0.03	-7.79	0.36	0.36	0.355	3500
1740523200	0.385	0.015	4.05	0.365	0.385	0.34	19000
1740436800	0.37	0	0.00	0.375	0.375	0.37	12000
1740177600	0.37	0	0.00	0.38	0.38	0.37	6600
1740091200	0.37	0	0.00	0.37	0.37	0.37	82
1740004800	0.37	0	0.00	0.37	0.37	0.37	50
1739918400	0.37	-0.015	-3.90	0.38	0.385	0.37	27800
1739572800	0.385	-0.005	-1.28	0.385	0.385	0.385	8500
1739486400	0.39	-0.005	-1.27	0.39	0.39	0.39	13900
1739400000	0.395	0.02	5.33	0.395	0.395	0.395	16540
1739313600	0.375	-0.01	-2.60	0.375	0.375	0.375	8000
1739227200	0.385	0.015	4.05	0.385	0.385	0.385	5952
1738968000	0.37	0	0.00	0.37	0.37	0.37	13900
1738881600	0.37	-0.02	-5.13	0.37	0.37	0.37	24100
1738795200	0.39	0.01	2.63	0.395	0.395	0.39	14809
1738708800	0.38	0.0350001	10.14	0.37	0.38	0.37	9379
1738622400	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	1536
1738363200	0.35	0	0.00	0.35	0.35	0.35	570
1738276800	0.35	0	0.00	0.35	0.35	0.35	1208
1738190400	0.35	0	0.00	0.35	0.35	0.35	0
1738104000	0.35	0	0.00	0.34	0.36	0.34	11175
1738017600	0.35	0	0.00	0.35	0.35	0.325	37444
1737758400	0.35	-0.02	-5.41	0.37	0.37	0.35	4300
1737672000	0.37	0.015	4.23	0.37	0.37	0.37	2121
1737585600	0.355	-0.01	-2.74	0.35	0.37	0.3449999	63305
1737499200	0.365	-0.015	-3.95	0.405	0.405	0.365	19357
1737412800	0.38	-0.02	-5.00	0.4	0.4	0.38	6776
1737153600	0.4	-0.02	-4.76	0.4	0.4	0.4	48456
1737067200	0.42	0.02	5.00	0.42	0.42	0.42	500
1736980800	0.4	0.36	900.00	0.5	0.5	0.4	4666
1736894400	0.04	-0.005	-11.11	0.045	0.045	0.035	554417
1736808000	0.045	-0.01	-18.18	0.045	0.045	0.045	287000
1736548800	0.055	0	0.00	0.055	0.055	0.055	0
1736462400	0.055	0	0.00	0.05	0.055	0.05	10346
1736376000	0.055	0	0.00	0.055	0.055	0.055	0
1736289600	0.055	0	0.00	0.055	0.055	0.055	11500
1736203200	0.055	0.01	22.22	0.05	0.055	0.05	97696
1735944000	0.045	-0.005	-10.00	0.045	0.05	0.045	142564
1735857600	0.05	0.01	25.00	0.045	0.05	0.045	36000
1735684800	0.04	-0.005	-11.11	0.04	0.045	0.04	29700
1735598400	0.045	0	0.00	0.045	0.045	0.04	80000
1735339200	0.045	0	0.00	0.04	0.05	0.04	26200
1735069200	0.045	0	0.00	0.045	0.045	0.045	12000
1734993600	0.045	0	0.00	0.045	0.045	0.045	94200
1734734400	0.045	-0.005	-10.00	0.045	0.045	0.045	17144
1734648000	0.05	0.005	11.11	0.045	0.05	0.045	178500
1734561600	0.045	0	0.00	0.045	0.045	0.045	5000
1734475200	0.045	-0.01	-18.18	0.045	0.045	0.045	161983
1734388800	0.055	0	0.00	0.055	0.055	0.055	200
1734129600	0.055	0.005	10.00	0.05	0.055	0.05	41336

Silver Viper Minerals

Romania Tf 3% Fb31 Usd

Vontobel Financial Produ...

United States of America

Goldman Sachs ActiveBeta...

LAK vs Sterling

Fidelity MSCI Consumer S...

Fidelity MSCI Informatio...

First Trust Large Cap Va...

CI Global Green

Frontier Asset Global Sm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관