Greencastle Resources Ltd【VGN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Greencastle Resources Ltd (VGN)
Greencastle Resources Ltd (VGN) 과거

Greencastle Resources Ltd (VGN)

0.04

0.00

( 0.00% )

업데이트: 20:01:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.04	0.04	20	0.04	CS
4	0.01	33.3333333333	0.03	0.04	0.03	21479	0.0371208	CS
12	0.005	14.2857142857	0.035	0.04	0.03	34073	0.0324244	CS
26	0.005	14.2857142857	0.035	0.04	0.03	22266	0.03366019	CS
52	-0.02	-33.3333333333	0.06	0.065	0.03	14203	0.03583317	CS
156	-0.08	-66.6666666667	0.12	0.135	0.03	16315	0.06611644	CS
260	-0.005	-11.1111111111	0.045	0.26	0.03	28450	0.12068331	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642800	0.04	0	0.00	0.04	0.04	0.04	0
1741387200	0.04	0	0.00	0.04	0.04	0.04	0
1741300800	0.04	0	0.00	0.04	0.04	0.04	0
1741214400	0.04	0	0.00	0.04	0.04	0.04	0
1741128000	0.04	0	0.00	0.04	0.04	0.04	100
1741041600	0.04	0	0.00	0.04	0.04	0.04	0
1740782400	0.04	0	0.00	0.04	0.04	0.04	0
1740696000	0.04	0	0.00	0.04	0.04	0.04	0
1740609600	0.04	0	0.00	0.04	0.04	0.04	0
1740523200	0.04	0	0.00	0.04	0.04	0.04	0
1740436800	0.04	0	0.00	0.04	0.04	0.04	0
1740177600	0.04	0	0.00	0.04	0.04	0.04	0
1740091200	0.04	0	0.00	0.04	0.04	0.04	5000
1740004800	0.04	0	0.00	0.04	0.04	0.04	0
1739918400	0.04	0.005	14.29	0.035	0.04	0.035	201000
1739572800	0.035	0	0.00	0.035	0.035	0.035	0
1739486400	0.035	0	0.00	0.035	0.035	0.03	161000
1739400000	0.035	0.005	16.67	0.035	0.035	0.035	8000
1739313600	0.03	0	0.00	0.03	0.03	0.03	33000
1739227200	0.03	0	0.00	0.03	0.03	0.03	78000
1738968000	0.03	0	0.00	0.03	0.03	0.03	0
1738881600	0.03	-0.005	-14.29	0.03	0.03	0.03	4000
1738795200	0.035	0	0.00	0.03	0.035	0.03	37000
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	0	0.00	0.035	0.035	0.035	0
1738363200	0.035	0.005	16.67	0.035	0.035	0.035	54000
1738276800	0.03	0	0.00	0.03	0.03	0.03	0
1738190400	0.03	0	0.00	0.03	0.03	0.03	5000
1738104000	0.03	0	0.00	0.03	0.03	0.03	0
1738017600	0.03	0	0.00	0.03	0.03	0.03	0
1737758400	0.03	0	0.00	0.03	0.03	0.03	0
1737672000	0.03	0	0.00	0.035	0.035	0.03	146000
1737585600	0.03	-0.005	-14.29	0.03	0.03	0.03	896000
1737499200	0.035	0	0.00	0.035	0.035	0.035	0
1737412800	0.035	0	0.00	0.035	0.035	0.035	0
1737153600	0.035	0	0.00	0.035	0.035	0.035	0
1737067200	0.035	-0.005	-12.50	0.04	0.04	0.03	89000
1736980800	0.04	0	0.00	0.04	0.04	0.04	0
1736894400	0.04	0	0.00	0.04	0.04	0.04	0
1736808000	0.04	0	0.00	0.04	0.04	0.04	0
1736548800	0.04	0	0.00	0.04	0.04	0.04	0
1736462400	0.04	0	0.00	0.04	0.04	0.04	0
1736376000	0.04	0	0.00	0.04	0.04	0.04	0
1736289600	0.04	0	0.00	0.04	0.04	0.04	0
1736203200	0.04	0.005	14.29	0.04	0.04	0.04	42000
1735944000	0.035	0	0.00	0.035	0.035	0.035	0
1735857600	0.035	0	0.00	0.035	0.035	0.035	0
1735684800	0.035	0	0.00	0.035	0.035	0.035	12000
1735598400	0.035	0	0.00	0.035	0.035	0.035	0
1735339200	0.035	0	0.00	0.035	0.035	0.035	38000
1735069200	0.035	0	0.00	0.035	0.035	0.035	10000
1734993600	0.035	0	0.00	0.035	0.035	0.035	0
1734734400	0.035	0.005	16.67	0.03	0.035	0.03	20000
1734648000	0.03	0	0.00	0.03	0.03	0.03	0
1734561600	0.03	0	0.00	0.03	0.03	0.03	7000
1734475200	0.03	-0.005	-14.29	0.035	0.035	0.03	62000
1734388800	0.035	0	0.00	0.035	0.035	0.035	0
1734129600	0.035	0	0.00	0.035	0.035	0.035	0
1734043200	0.035	0	0.00	0.035	0.035	0.035	0
1733956800	0.035	0	0.00	0.035	0.035	0.035	0

Greencastle Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관