VGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.10 | 0.10 | 0.095 | 0.0953261 | 11,500 | -0.005 | -5.00% |
1개월 | 0.105 | 0.105 | 0.095 | 0.0991759 | 26,456 | -0.01 | -9.52% |
3개월 | 0.10 | 0.12 | 0.085 | 0.1026954 | 32,682 | -0.005 | -5.00% |
6개월 | 0.145 | 0.175 | 0.085 | 0.1136045 | 29,617 | -0.05 | -34.48% |
1년 | 0.12 | 0.20 | 0.085 | 0.1314206 | 32,617 | -0.025 | -20.83% |
3년 | 0.13 | 0.25 | 0.07 | 0.1420312 | 54,114 | -0.035 | -26.92% |
5년 | 0.09 | 0.40 | 0.04 | 0.1747542 | 65,888 | 0.005 | 5.56% |
VGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
10 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
09 5월(5) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
08 5월(5) 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 21,500 |
07 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,500 |
04 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,000 |
03 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 94,500 |
02 5월(5) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
01 5월(5) 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 1,000 |
30 4월(4) 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 700 |
27 4월(4) 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 47,000 |
26 4월(4) 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
25 4월(4) 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 32,500 |
24 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
23 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 2,500 |
20 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 60,711 |
19 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
18 4월(4) 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 21,000 |
17 4월(4) 2024 | 0.095 | -0.01 | -9.52% | 0.10 | 0.10 | 0.095 | 29,000 |
16 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 27,016 |