Vertical Exploration Inc【VERT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Vertical Exploration Inc (VERT)
Vertical Exploration Inc (VERT) 과거

Vertical Exploration Inc (VERT)

0.045

0.00

(0.00%)

마감 08 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738968000	0.045	0	0.00	0.045	0.045	0.045	0
1738881600	0.045	0.005	12.50	0.045	0.045	0.045	12000
1738795200	0.04	0.005	14.29	0.035	0.04	0.035	219000
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	0.005	16.67	0.035	0.035	0.03	22000
1738363200	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1738276800	0.035	0	0.00	0.035	0.035	0.035	0
1738190400	0.035	0	0.00	0.03	0.035	0.03	145000
1738104000	0.035	0	0.00	0.03	0.035	0.03	20000
1738017600	0.035	0	0.00	0.03	0.035	0.03	46100
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0	0.00	0.035	0.035	0.035	0
1737585600	0.035	0	0.00	0.035	0.035	0.035	344300
1737499200	0.035	-0.005	-12.50	0.035	0.035	0.035	181000
1737412800	0.04	0.005	14.29	0.04	0.04	0.04	48009
1737153600	0.035	0	0.00	0.035	0.035	0.035	0
1737067200	0.035	0	0.00	0.035	0.035	0.035	36000
1736980800	0.035	-0.005	-12.50	0.035	0.035	0.035	33000
1736894400	0.04	0	0.00	0.04	0.04	0.04	0
1736808000	0.04	0	0.00	0.04	0.04	0.04	0
1736548800	0.04	0	0.00	0.04	0.04	0.04	4000
1736462400	0.04	0	0.00	0.04	0.04	0.04	0
1736376000	0.04	0	0.00	0.04	0.04	0.04	0
1736289600	0.04	0	0.00	0.04	0.04	0.04	5000
1736203200	0.04	0	0.00	0.04	0.04	0.035	158000
1735944000	0.04	0	0.00	0.04	0.04	0.04	0
1735857600	0.04	0.005	14.29	0.04	0.045	0.04	300468
1735684800	0.035	0	0.00	0.035	0.035	0.035	106000
1735598400	0.035	0	0.00	0.035	0.035	0.035	2350
1735339200	0.035	0	0.00	0.035	0.035	0.035	103533
1735080000	0.035	0	0.00	0.035	0.035	0.035	0
1734993600	0.035	0.005	16.67	0.035	0.035	0.035	25000
1734734400	0.03	0	0.00	0.03	0.03	0.03	0
1734648000	0.03	0	0.00	0.03	0.03	0.03	0
1734561600	0.03	0	0.00	0.03	0.03	0.03	116418
1734475200	0.03	-0.02	-40.00	0.05	0.05	0.03	634500
1734388800	0.05	0.005	11.11	0.05	0.05	0.05	10000
1734129600	0.045	0	0.00	0.05	0.05	0.04	128000
1734043200	0.045	0	0.00	0.045	0.045	0.04	482800
1733956800	0.045	0.01	28.57	0.04	0.045	0.04	372600
1733870400	0.035	0.005	16.67	0.03	0.035	0.03	659000
1733784000	0.03	0	0.00	0.03	0.03	0.03	129100
1733524800	0.03	0	0.00	0.03	0.03	0.03	0
1733438400	0.03	0	0.00	0.03	0.03	0.03	0
1733352000	0.03	0	0.00	0.03	0.03	0.03	63000
1733265600	0.03	0	0.00	0.03	0.03	0.03	0
1733179200	0.03	0	0.00	0.03	0.03	0.03	34000
1732920000	0.03	-0.005	-14.29	0.03	0.03	0.03	5000
1732833600	0.035	0	0.00	0.035	0.035	0.035	12000
1732747200	0.035	0.005	16.67	0.035	0.035	0.035	11000
1732660800	0.03	0	0.00	0.03	0.03	0.03	0
1732574400	0.03	-0.005	-14.29	0.03	0.035	0.03	28000
1732315200	0.035	0	0.00	0.035	0.035	0.035	0
1732228800	0.035	0.005	16.67	0.035	0.035	0.035	12500
1732142400	0.03	0	0.00	0.035	0.035	0.03	13000
1732056000	0.03	0	0.00	0.03	0.03	0.03	0
1731969600	0.03	0	0.00	0.03	0.03	0.03	0
1731710400	0.03	0	0.00	0.03	0.03	0.03	0
1731624000	0.03	-0.005	-14.29	0.03	0.03	0.03	87254
1731537600	0.035	0	0.00	0.035	0.035	0.035	0
1731451200	0.035	0	0.00	0.035	0.035	0.035	0
1731364800	0.035	0.005	16.67	0.035	0.035	0.035	50125
1731105600	0.03	0	0.00	0.03	0.03	0.03	0

Vertical Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관