Vertical Exploration Inc【VERT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Vertical Exploration Inc (VERT)
Vertical Exploration Inc (VERT) 과거

Vertical Exploration Inc (VERT)

0.05

0.00

(0.00%)

마감 18 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742247600	0.05	0	0.00	0.05	0.05	0.05	31342
1741988400	0.05	0	0.00	0.05	0.05	0.045	119200
1741902000	0.05	0.01	25.00	0.045	0.05	0.045	693368
1741815600	0.04	0.005	14.29	0.04	0.045	0.04	87005
1741729200	0.035	0	0.00	0.035	0.035	0.035	0
1741642800	0.035	0	0.00	0.035	0.035	0.035	0
1741387200	0.035	0	0.00	0.035	0.035	0.035	0
1741300800	0.035	-0.005	-12.50	0.035	0.035	0.035	134285
1741214400	0.04	0	0.00	0.04	0.04	0.04	1000
1741128000	0.04	0	0.00	0.04	0.04	0.04	0
1741041600	0.04	0	0.00	0.04	0.04	0.04	16000
1740782400	0.04	0.005	14.29	0.035	0.04	0.035	212914
1740696000	0.035	0	0.00	0.035	0.035	0.035	50000
1740609600	0.035	-0.005	-12.50	0.04	0.04	0.035	20643
1740523200	0.04	0	0.00	0.04	0.04	0.04	88000
1740436800	0.04	0	0.00	0.04	0.04	0.04	0
1740177600	0.04	0	0.00	0.04	0.04	0.04	0
1740091200	0.04	-0.005	-11.11	0.04	0.04	0.04	17000
1740004800	0.045	0	0.00	0.045	0.045	0.045	0
1739918400	0.045	0	0.00	0.045	0.045	0.045	0
1739572800	0.045	0	0.00	0.045	0.045	0.045	46000
1739486400	0.045	0.005	12.50	0.045	0.045	0.045	61000
1739400000	0.04	0	0.00	0.045	0.045	0.04	3000
1739313600	0.04	-0.005	-11.11	0.035	0.04	0.035	106000
1739227200	0.045	0	0.00	0.045	0.045	0.045	75000
1738968000	0.045	0	0.00	0.045	0.045	0.045	0
1738881600	0.045	0.005	12.50	0.045	0.045	0.045	12000
1738795200	0.04	0.005	14.29	0.035	0.04	0.035	219000
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	0.005	16.67	0.035	0.035	0.03	22000
1738363200	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1738276800	0.035	0	0.00	0.035	0.035	0.035	0
1738190400	0.035	0	0.00	0.03	0.035	0.03	145000
1738104000	0.035	0	0.00	0.03	0.035	0.03	20000
1738017600	0.035	0	0.00	0.03	0.035	0.03	46100
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0	0.00	0.035	0.035	0.035	0
1737585600	0.035	0	0.00	0.035	0.035	0.035	344300
1737499200	0.035	-0.005	-12.50	0.035	0.035	0.035	181000
1737412800	0.04	0.005	14.29	0.04	0.04	0.04	48009
1737153600	0.035	0	0.00	0.035	0.035	0.035	0
1737067200	0.035	0	0.00	0.035	0.035	0.035	36000
1736980800	0.035	-0.005	-12.50	0.035	0.035	0.035	33000
1736894400	0.04	0	0.00	0.04	0.04	0.04	0
1736808000	0.04	0	0.00	0.04	0.04	0.04	0
1736548800	0.04	0	0.00	0.04	0.04	0.04	4000
1736462400	0.04	0	0.00	0.04	0.04	0.04	0
1736376000	0.04	0	0.00	0.04	0.04	0.04	0
1736289600	0.04	0	0.00	0.04	0.04	0.04	5000
1736203200	0.04	0	0.00	0.04	0.04	0.035	158000
1735944000	0.04	0	0.00	0.04	0.04	0.04	0
1735857600	0.04	0.005	14.29	0.04	0.045	0.04	300468
1735684800	0.035	0	0.00	0.035	0.035	0.035	106000
1735598400	0.035	0	0.00	0.035	0.035	0.035	2350
1735339200	0.035	0	0.00	0.035	0.035	0.035	103533
1735080000	0.035	0	0.00	0.035	0.035	0.035	0
1734993600	0.035	0.005	16.67	0.035	0.035	0.035	25000
1734734400	0.03	0	0.00	0.03	0.03	0.03	0
1734648000	0.03	0	0.00	0.03	0.03	0.03	0
1734561600	0.03	0	0.00	0.03	0.03	0.03	116418

Vertical Exploration

Leonteq Securities

BNP Paribas Issuance

Departement Bouches du R...

Ubs Ag London Branch Aut...

Verisante Technology

Bank of Montreal Autocal...

Citigroup Global Markets...

Icade SA 1.75% 10jun2026

Bofa Finance Llc Autocal...

Roundhill ETF Tr

Morgan Stanley Bank Na C...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관