기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vertical Exploration Inc | VERT | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 |
VERT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.04 | 0.035 | 0.0350445 | 275,454 | -0.005 | -12.50% |
1개월 | 0.04 | 0.045 | 0.035 | 0.0378104 | 153,104 | -0.005 | -12.50% |
3개월 | 0.04 | 0.065 | 0.035 | 0.0426092 | 275,570 | -0.005 | -12.50% |
6개월 | 0.06 | 0.075 | 0.035 | 0.0499066 | 276,560 | -0.025 | -41.67% |
1년 | 0.045 | 0.12 | 0.035 | 0.0619575 | 381,884 | -0.01 | -22.22% |
3년 | 0.16 | 0.205 | 0.03 | 0.0836855 | 355,893 | -0.125 | -78.13% |
5년 | 0.07 | 0.295 | 0.015 | 0.0868443 | 300,972 | -0.035 | -50.00% |
VERT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 976,021 |
16 5월(5) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 56,000 |
15 5월(5) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 1,000 |
14 5월(5) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 333,000 |
11 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,250 |
10 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,375 |
09 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 199,000 |
08 5월(5) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 641,000 |
07 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 15,000 |
04 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 5,181 |
03 5월(5) 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 0.035 | 175,000 |
02 5월(5) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 40,000 |
01 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
30 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 37,000 |
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 136,000 |
25 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
23 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 13,100 |
20 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 78,950 |
19 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 43,200 |
18 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 5,000 |