VAU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 61,800 |
15 5월(5) 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 44,000 |
14 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,500 |
11 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
10 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.14 | 0.13 | 47,500 |
09 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 74,595 |
08 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 131,500 |
07 5월(5) 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 0.12 | 67,033 |
04 5월(5) 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.135 | 0.12 | 312,625 |
03 5월(5) 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 28,000 |
02 5월(5) 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 495,500 |
01 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 15,930 |
30 4월(4) 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 91,000 |
27 4월(4) 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
26 4월(4) 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.11 | 59,582 |
25 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 1,800 |
24 4월(4) 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 29,500 |
23 4월(4) 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.135 | 0.115 | 237,370 |
20 4월(4) 2024 | 0.14 | 0.015 | 12.00% | 0.13 | 0.14 | 0.13 | 210,000 |
19 4월(4) 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 85,000 |
18 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
17 4월(4) 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 30,000 |