Largo Physical Vanadium Corp【VAND】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Largo Physical Vanadium Corp (VAND)
Largo Physical Vanadium Corp (VAND) 과거

Largo Physical Vanadium Corp (VAND)

0.83

0.00

( 0.00% )

업데이트: 00:52:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738622400	0.83	0	0.00	0.83	0.83	0.83	0
1738363200	0.83	0	0.00	0.83	0.83	0.83	0
1738276800	0.83	0.06	7.79	0.8199999	0.83	0.8199999	1163
1738190400	0.77	0	0.00	0.77	0.77	0.77	0
1738104000	0.77	-0.01	-1.28	0.78	0.78	0.77	7834
1738017600	0.78	0	0.00	0.78	0.78	0.78	0
1737758400	0.78	-0.1	-11.36	0.78	0.78	0.78	1525
1737672000	0.88	0	0.00	0.88	0.88	0.88	200
1737585600	0.88	-0.17	-16.19	1	1	0.88	8300
1737499200	1.05	0.27	34.62	0.95	1.05	0.95	13125
1737412800	0.78	0	0.00	0.78	0.78	0.78	0
1737153600	0.78	-0.18	-18.75	0.78	0.78	0.78	663
1737067200	0.96	0	0.00	0.96	0.96	0.96	0
1736980800	0.96	0.1400001	17.07	0.78	0.96	0.78	1688
1736894400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1736808000	0.8199999	-0.01	-1.20	0.81	0.8199999	0.8	3000
1736548800	0.83	-0.05	-5.68	0.81	0.83	0.81	3331
1736462400	0.88	0	0.00	0.88	0.88	0.88	25
1736376000	0.88	-0.15	-14.56	0.89	0.89	0.88	1519
1736289600	1.03	-0.02	-1.90	1.03	1.03	1.03	510
1736203200	1.05	0.28	36.36	1.05	1.05	1.05	1170
1735944000	0.77	0	0.00	0.77	0.77	0.77	4005
1735857600	0.77	-0.12	-13.48	0.78	0.78	0.77	2000
1735684800	0.89	0.01	1.14	0.77	0.89	0.77	1000
1735598400	0.88	-0.04	-4.35	0.78	0.88	0.78	3162
1735339200	0.92	0	0.00	0.92	0.92	0.92	0
1735080000	0.92	0	0.00	0.92	0.92	0.92	0
1734993600	0.92	0.15	19.48	0.92	0.92	0.92	1100
1734734400	0.77	0	0.00	0.77	0.77	0.77	0
1734648000	0.77	0	0.00	0.77	0.77	0.77	0
1734561600	0.77	-0.06	-7.23	0.77	0.77	0.77	4000
1734475200	0.83	0	0.00	0.83	0.83	0.83	0
1734388800	0.83	0	0.00	0.83	0.83	0.83	0
1734129600	0.83	0	0.00	0.83	0.83	0.83	2000
1734043200	0.83	-0.04	-4.60	0.75	0.85	0.75	3765
1733956800	0.87	0	0.00	0.87	0.87	0.87	0
1733870400	0.87	0	0.00	0.87	0.87	0.87	0
1733784000	0.87	0	0.00	0.87	0.87	0.87	0
1733524800	0.87	0	0.00	0.87	0.87	0.87	0
1733438400	0.87	0	0.00	0.87	0.87	0.87	4
1733352000	0.87	0	0.00	0.87	0.87	0.87	2
1733265600	0.87	0	0.00	0.87	0.87	0.87	0
1733179200	0.87	0	0.00	0.87	0.87	0.87	0
1732920000	0.87	0	0.00	0.87	0.87	0.87	100
1732833600	0.87	0	0.00	0.87	0.87	0.87	0
1732747200	0.87	0	0.00	0.87	0.87	0.87	0
1732660800	0.87	0	0.00	0.87	0.87	0.87	0
1732574400	0.87	-0.06	-6.45	0.93	0.93	0.87	1849
1732315200	0.93	-0.01	-1.06	0.93	0.93	0.93	2500
1732228800	0.94	0.04	4.44	0.93	0.94	0.93	10024
1732142400	0.9	0.16	21.62	0.76	0.94	0.76	20100
1732056000	0.74	0	0.00	0.75	0.76	0.74	22800
1731969600	0.74	-0.21	-22.11	0.74	0.74	0.74	8585
1731710400	0.95	0	0.00	0.95	0.95	0.95	0
1731624000	0.95	0	0.00	0.95	0.95	0.95	0
1731537600	0.95	0	0.00	0.95	0.95	0.95	0
1731451200	0.95	0	0.00	0.95	0.95	0.95	0
1731364800	0.95	0	0.00	0.95	0.95	0.95	0
1731105600	0.95	0	0.00	0.95	0.95	0.95	0
1731019200	0.95	0	0.00	0.95	0.95	0.95	50
1730932800	0.95	0	0.00	0.95	0.95	0.95	0
1730846400	0.95	0	0.00	0.95	0.95	0.95	0
1730760000	0.95	0	0.00	0.95	0.95	0.95	0

Largo Physical Vanadium

Air Products & Chemicals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관