ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Uranium Royalty Corp

Uranium Royalty Corp (URC)

2.62
0.00
(0.00%)
마감 27 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17326608002.6200.002.622.622.620
17325744002.6200.002.622.622.620
17323152002.6200.002.622.622.620
17322288002.6200.002.622.622.620
17321424002.6200.002.622.622.620
17320560002.6200.002.622.622.620
17319696002.6200.002.622.622.620
17317104002.6200.002.622.622.620
17316240002.6200.002.622.622.620
17315376002.6200.002.622.622.620
17314512002.6200.002.622.622.620
17313648002.6200.002.622.622.620
17311056002.6200.002.622.622.620
17310192002.6200.002.622.622.620
17309328002.6200.002.622.622.620
17308464002.6200.002.622.622.620
17307600002.6200.002.622.622.620
17304972002.6200.002.622.622.620
17304108002.6200.002.622.622.620
17303244002.6200.002.622.622.620
17302380002.6200.002.622.622.620
17301516002.6200.002.622.622.620
17298924002.6200.002.622.622.620
17298060002.6200.002.622.622.620
17297196002.6200.002.622.622.620
17296332002.6200.002.622.622.620
17295468002.6200.002.622.622.620
17292876002.6200.002.622.622.620
17292012002.6200.002.622.622.620
17291148002.6200.002.622.622.620
17290284002.6200.002.622.622.620
17286828002.6200.002.622.622.620
17285964002.6200.002.622.622.620
17285100002.6200.002.622.622.620
17284236002.6200.002.622.622.620
17283372002.6200.002.622.622.620
17280780002.6200.002.622.622.620
17279916002.6200.002.622.622.620
17279052002.6200.002.622.622.620
17278188002.6200.002.622.622.620
17277324002.6200.002.622.622.620
17274732002.6200.002.622.622.620
17273868002.6200.002.622.622.620
17273004002.6200.002.622.622.620
17272140002.6200.002.622.622.620
17271276002.6200.002.622.622.620
17268684002.6200.002.622.622.620
17267820002.6200.002.622.622.620
17266956002.6200.002.622.622.620
17266092002.6200.002.622.622.620
17265228002.6200.002.622.622.620
17262636002.6200.002.622.622.620
17261772002.6200.002.622.622.620
17260908002.6200.002.622.622.620
17260044002.6200.002.622.622.620
17259180002.6200.002.622.622.620
17256588002.6200.002.622.622.620
17255724002.6200.002.622.622.620
17254860002.6200.002.622.622.620
17253996002.6200.002.622.622.620
17250540002.6200.002.622.622.620
17249676002.6200.002.622.622.620
17248812002.6200.002.622.622.620
17247948002.6200.002.622.622.620

최근 히스토리

Delayed Upgrade Clock