Ultra Lithium Inc【ULT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ultra Lithium Inc (ULT)

0.01

0.00

(0.00%)

마감 07 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.015	0.01	418	0.01	CS
4	0	0	0.01	0.015	0.005	30108	0.00837815	CS
12	0	0	0.01	0.015	0.005	24072	0.01127007	CS
26	0	0	0.01	0.015	0.005	36962	0.01213773	CS
52	-0.01	-50	0.02	0.03	0.005	36898	0.01616565	CS
156	-0.34	-97.1428571429	0.35	0.45	0.005	58496	0.09813589	CS
260	-0.025	-71.4285714286	0.035	0.45	0.005	44256	0.11708894	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743802800	0.01	0	0.00	0.015	0.015	0.01	78000
1743716400	0.01	0	0.00	0.01	0.01	0.01	30
1743630000	0.01	0	0.00	0.01	0.01	0.01	30
1743543600	0.01	0	0.00	0.01	0.01	0.01	1030
1743457200	0.01	0	0.00	0.01	0.01	0.01	0
1743198000	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1743111600	0.015	0	0.00	0.015	0.015	0.015	0
1743025200	0.015	0.005	50.00	0.01	0.015	0.01	36000
1742938800	0.01	-0.005	-33.33	0.01	0.01	0.01	53000
1742852400	0.015	0	0.00	0.01	0.015	0.01	12000
1742593200	0.015	0	0.00	0.015	0.015	0.015	0
1742506800	0.015	0	0.00	0.015	0.015	0.015	0
1742420400	0.015	0	0.00	0.015	0.015	0.015	0
1742334000	0.015	0	0.00	0.015	0.015	0.015	7666
1742247600	0.015	0.01	200.00	0.015	0.015	0.015	37707
1741988400	0.005	0	0.00	0.005	0.005	0.005	20
1741902000	0.005	0	0.00	0.005	0.005	0.005	20
1741815600	0.005	0	0.00	0.005	0.005	0.005	55
1741729200	0.005	0	0.00	0.005	0.005	0.005	55
1741642800	0.005	-0.005	-50.00	0.01	0.01	0.005	288545
1741387200	0.01	0	0.00	0.01	0.01	0.01	165000
1741300800	0.01	0	0.00	0.01	0.01	0.01	126055
1741214400	0.01	0	0.00	0.01	0.01	0.01	23
1741128000	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1741041600	0.015	0	0.00	0.015	0.015	0.015	4000
1740782400	0.015	0	0.00	0.015	0.015	0.015	0
1740696000	0.015	0	0.00	0.015	0.015	0.015	0
1740609600	0.015	0	0.00	0.015	0.015	0.015	0
1740523200	0.015	0	0.00	0.015	0.015	0.015	0
1740436800	0.015	0	0.00	0.015	0.015	0.015	1500
1740177600	0.015	0	0.00	0.015	0.015	0.015	5000
1740091200	0.015	0	0.00	0.015	0.015	0.015	1650
1740004800	0.015	0	0.00	0.015	0.015	0.015	1000
1739918400	0.015	0.005	50.00	0.015	0.015	0.015	6676
1739572800	0.01	0	0.00	0.01	0.01	0.01	62500
1739486400	0.01	0	0.00	0.01	0.01	0.01	55
1739400000	0.01	-0.005	-33.33	0.01	0.01	0.01	33333
1739313600	0.015	0	0.00	0.015	0.015	0.015	0
1739227200	0.015	0	0.00	0.01	0.015	0.01	331330
1738968000	0.015	0	0.00	0.015	0.015	0.015	1000
1738881600	0.015	0	0.00	0.015	0.015	0.015	1000
1738795200	0.015	0	0.00	0.015	0.015	0.015	1000
1738708800	0.015	0	0.00	0.015	0.015	0.015	2000
1738622400	0.015	0	0.00	0.015	0.015	0.015	1487
1738363200	0.015	0	0.00	0.015	0.015	0.015	7675
1738276800	0.015	0	0.00	0.015	0.015	0.015	3000
1738190400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1738104000	0.01	-0.005	-33.33	0.01	0.01	0.01	2000
1738017600	0.015	0	0.00	0.015	0.015	0.015	1000
1737758400	0.015	0	0.00	0.015	0.015	0.015	300
1737672000	0.015	0	0.00	0.015	0.015	0.015	5000
1737585600	0.015	0.005	50.00	0.015	0.015	0.015	1000
1737499200	0.01	0	0.00	0.01	0.01	0.01	55
1737412800	0.01	-0.005	-33.33	0.015	0.015	0.01	16015
1737153600	0.015	0	0.00	0.01	0.015	0.01	167250
1737067200	0.015	0.005	50.00	0.015	0.015	0.015	10222
1736980800	0.01	-0.005	-33.33	0.01	0.01	0.01	12152
1736894400	0.015	0.005	50.00	0.015	0.015	0.015	2000
1736808000	0.01	0	0.00	0.01	0.01	0.01	8782
1736548800	0.01	0	0.00	0.01	0.01	0.01	55
1736462400	0.01	-0.005	-33.33	0.01	0.01	0.01	62000
1736376000	0.015	0	0.00	0.015	0.015	0.015	22000
1736289600	0.015	0	0.00	0.015	0.015	0.015	50000

BMO Conservative ETF

Horizons Global Hydrogen...

Societe Generale 1.375% ...

Resolute Forest Products

Tribe Property Technolgies

Graniteshares 3x Short E...

Ci Investment Grade Bond...

Aberdeen Emerging Markets

BPCE 0% until 07/31/24

Hamilton Enhanced Utilit...

Source MSCI World UCTIS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관