TVI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.025 | 0.02 | 0.025 | 15,000 | 0.005 | 25.00% |
1개월 | 0.025 | 0.03 | 0.02 | 0.0248825 | 106,336 | 0.00 | 0.00% |
3개월 | 0.02 | 0.03 | 0.015 | 0.0222161 | 104,817 | 0.005 | 25.00% |
6개월 | 0.02 | 0.03 | 0.015 | 0.0216543 | 88,790 | 0.005 | 25.00% |
1년 | 0.02 | 0.035 | 0.015 | 0.0245758 | 124,473 | 0.005 | 25.00% |
3년 | 0.055 | 0.06 | 0.015 | 0.0318621 | 134,805 | -0.03 | -54.55% |
5년 | 0.01 | 0.06 | 0.005 | 0.0236746 | 236,147 | 0.015 | 150.00% |
TVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
07 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
04 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
03 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
02 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 15,000 |
01 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
30 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 212,000 |
27 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
26 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
25 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 149,000 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
23 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 255,000 |
20 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 200,000 |
19 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 0.02 | 19,000 |
18 4월(4) 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 27,000 |
17 4월(4) 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 62,000 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 95,000 |
13 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 224,200 |
12 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 47,000 |
11 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 33,000 |
10 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 149,500 |
09 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 126,600 |