ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Teuton Resources Corp

Teuton Resources Corp (TUO)

0.88
-0.03
( -3.30% )
업데이트: 02:03:41
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-7.368421052630.950.990.88192730.92989384CS
4-0.13-12.87128712871.011.160.88266791.04319711CS
12-0.15-14.56310679611.031.160.87220581.00498788CS
26-0.22-201.11.50.87324861.22302774CS
52-0.65-42.48366013071.531.750.87334081.23486406CS
156-1.27-59.06976744192.152.340.87281311.2970589CS
2600.47114.6341463410.414.850.27419502.00486919CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17412144000.91-0.01-1.090.920.920.8942849
17411280000.9200.000.920.920.921275
17410416000.92-0.01-1.080.930.950.9222050
17407824000.93-0.06-6.060.930.950.9312190
17406960000.990.044.210.950.990.9418000
17406096000.95-0.04-4.040.950.950.953968
17405232000.990.044.210.950.990.9535885
17404368000.95-0.02-2.060.960.980.9511592
17401776000.97-0.02-2.020.980.990.9713400
17400912000.99-0.02-1.9811.010.9615325
17400048001.01-0.03-2.881.021.020.9932600
17399184001.04-0.09-7.961.041.04128719
17395728001.1299999-0.01-0.881.13999991.13999991.129999911700
17394864001.13999990.032.701.111.13999991.127387
17394000001.11-0.02-1.771.12999991.13999991.1132592
17393136001.1299999-0.03-2.591.12999991.13999991.1133810
17392272001.160.1413.731.021.161.0289597
17389680001.020.010.9911.020.9745910
17388816001.01-0.01-0.981.011.020.9928056
17387952001.020.010.991.031.041.0141750
17387088001.01-0.01-0.981.031.030.9932029
17386224001.020.022.0011.0219664
17383632001-0.02-1.961.021.02117900
17382768001.020.066.250.981.020.9627683
17381904000.96-0.01-1.030.970.990.9614440
17381040000.9700.000.970.980.9525100
17380176000.97-0.04-3.960.9810.9711732
17377584001.010.044.120.991.010.9923138
17376720000.970.044.300.950.990.9546415
17375856000.93-0.02-2.110.940.940.8729965
17374992000.9500.000.960.960.9523077
17374128000.950.011.060.960.960.9512330
17371536000.9400.000.940.940.9416714
17370672000.94-0.02-2.080.940.940.943500
17369808000.960.033.230.950.960.955300
17368944000.93-0.01-1.060.940.940.933000
17368080000.9400.000.940.940.943500
17365488000.9400.000.950.950.943900
17364624000.9400.000.970.970.944750
17363760000.940.011.080.940.940.941750
17362896000.93-0.05-5.100.970.970.931850
17362032000.9800.000.970.980.9511712
17359440000.9800.001.021.020.98123650
17358576000.980.033.160.950.980.9521355
17356848000.9500.000.950.950.950
17355984000.950.033.260.920.950.9216001
17353392000.92-0.03-3.160.970.970.9233685
17350692000.9500.000.950.950.951000
17349936000.95-0.01-1.040.980.980.9514355
17347344000.9600.000.950.970.958610
17346480000.96-0.02-2.040.970.980.9619436
17345616000.98-0.01-1.011.011.010.9715000
17344752000.9900.001.021.020.976900
17343888000.99-0.03-2.941.021.040.9560110
17341296001.02-0.03-2.861.031.03123050
17340432001.05-0.02-1.871.031.061.0114000
17339568001.070.010.941.021.071.0250044
17338704001.06-0.04-3.641.11.11.0515219
17337840001.10.065.771.051.121.0510333
17335248001.04-0.03-2.801.081.11.043242

TUO 금융

금융

최근 히스토리

Delayed Upgrade Clock