기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tuktu Resources Ltd | TUK | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.06 | 0.045 | 0.06 | 0.045 | 0.045 |
TUK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.05 | 0.06 | 0.045 | 0.0487322 | 54,423 | -0.005 | -10.00% |
1개월 | 0.045 | 0.07 | 0.035 | 0.0471683 | 75,242 | 0.00 | 0.00% |
3개월 | 0.04 | 0.07 | 0.035 | 0.0464073 | 47,052 | 0.005 | 12.50% |
6개월 | 0.07 | 0.07 | 0.005 | 0.0503235 | 52,786 | -0.025 | -35.71% |
1년 | 0.06 | 0.08 | 0.005 | 0.0561157 | 40,420 | -0.015 | -25.00% |
3년 | 0.165 | 0.165 | 0.005 | 0.0721965 | 54,643 | -0.12 | -72.73% |
5년 | 0.165 | 0.165 | 0.005 | 0.0721965 | 54,643 | -0.12 | -72.73% |
TUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 55,000 |
16 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 14,000 |
15 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 23,000 |
14 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 100 |
11 5월(5) 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.06 | 0.05 | 180,015 |
10 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
09 5월(5) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 30,500 |
08 5월(5) 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 81,000 |
07 5월(5) 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 61,000 |
04 5월(5) 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.055 | 0.045 | 384,333 |
03 5월(5) 2024 | 0.07 | 0.02 | 40.00% | 0.055 | 0.07 | 0.055 | 10,250 |
02 5월(5) 2024 | 0.05 | 0.015 | 42.86% | 0.045 | 0.05 | 0.045 | 109,000 |
01 5월(5) 2024 | 0.035 | -0.01 | -22.22% | 0.045 | 0.045 | 0.035 | 8,000 |
30 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.035 | 214,900 |
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
25 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 52,000 |
24 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
23 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 44,000 |
20 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 12,000 |
19 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 209,000 |
18 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |