Tudor Gold Corp【TUD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Tudor Gold Corp (TUD)

0.82

0.01

( 1.23% )

업데이트: 03:49:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708800	0.81	0.05	6.58	0.78	0.81	0.75	215539
1738622400	0.76	0.05	7.04	0.73	0.78	0.72	335466
1738363200	0.71	0.03	4.41	0.7	0.75	0.68	340479
1738276800	0.68	0.04	6.25	0.65	0.6899999	0.65	212224
1738190400	0.64	-0.01	-1.54	0.66	0.66	0.64	166050
1738104000	0.65	-0.03	-4.41	0.6899999	0.6899999	0.64	154800
1738017600	0.68	0.01	1.49	0.6899999	0.6899999	0.67	96916
1737758400	0.67	0.01	1.52	0.66	0.7	0.66	274811
1737672000	0.66	0	0.00	0.63	0.66	0.63	54000
1737585600	0.66	0.02	3.13	0.64	0.66	0.64	84400
1737499200	0.64	0.01	1.59	0.62	0.65	0.62	380327
1737412800	0.63	0.01	1.61	0.63	0.64	0.62	114272
1737153600	0.62	-0.01	-1.59	0.63	0.64	0.62	106036
1737067200	0.63	0	0.00	0.63	0.64	0.63	168156
1736980800	0.63	0	0.00	0.63	0.64	0.62	140401
1736894400	0.63	0	0.00	0.64	0.64	0.62	149635
1736808000	0.63	-0.01	-1.56	0.63	0.66	0.63	97950
1736548800	0.64	0	0.00	0.64	0.67	0.63	334153
1736462400	0.64	-0.03	-4.48	0.67	0.67	0.64	111568
1736376000	0.67	0.04	6.35	0.62	0.67	0.61	228880
1736289600	0.63	-0.02	-3.08	0.65	0.65	0.62	188161
1736203200	0.65	-0.04	-5.80	0.6899999	0.6899999	0.64	132900
1735944000	0.6899999	-0.01	-1.43	0.71	0.71	0.68	87593
1735857600	0.7	0.0100001	1.45	0.6899999	0.73	0.6899999	275816
1735684800	0.6899999	0.0299999	4.55	0.65	0.6899999	0.65	75668
1735598400	0.66	0.03	4.76	0.64	0.67	0.62	186887
1735339200	0.63	-0.02	-3.08	0.65	0.67	0.63	137977
1735069200	0.65	-0.01	-1.52	0.66	0.66	0.65	59000
1734993600	0.66	-0.01	-1.49	0.68	0.68	0.65	121500
1734734400	0.67	0.04	6.35	0.65	0.68	0.63	144668
1734648000	0.63	0	0.00	0.65	0.66	0.63	385559
1734561600	0.63	-0.04	-5.97	0.67	0.67	0.62	256154
1734475200	0.67	0	0.00	0.67	0.68	0.65	124973
1734388800	0.67	-0.02	-2.90	0.67	0.7	0.67	93142
1734129600	0.6899999	0.0099999	1.47	0.67	0.6899999	0.66	134560
1734043200	0.68	-0.02	-2.86	0.7	0.7	0.67	156840
1733956800	0.7	-0.01	-1.41	0.71	0.71	0.67	208351
1733870400	0.71	0.04	5.97	0.67	0.71	0.67	125010
1733784000	0.67	-0.02	-2.90	0.6899999	0.72	0.67	329517
1733524800	0.6899999	-0.03	-4.17	0.71	0.71	0.6899999	189709
1733438400	0.72	-0.02	-2.70	0.7	0.73	0.7	196646
1733352000	0.74	-0.01	-1.33	0.75	0.75	0.74	93282
1733265600	0.75	-0.04	-5.06	0.79	0.79	0.74	124201
1733179200	0.79	0	0.00	0.79	0.79	0.77	60753
1732920000	0.79	0.01	1.28	0.79	0.8	0.79	63770
1732833600	0.78	-0.03	-3.70	0.8	0.81	0.78	55864
1732747200	0.81	0.01	1.25	0.8	0.8199999	0.79	104655
1732660800	0.8	-0.03	-3.61	0.83	0.83	0.8	160060
1732574400	0.83	-0.01	-1.19	0.84	0.84	0.81	96206
1732315200	0.84	0.03	3.70	0.8199999	0.85	0.8199999	102002
1732228800	0.81	-0.03	-3.57	0.83	0.83	0.8	235059
1732142400	0.84	0.03	3.70	0.8199999	0.85	0.8199999	195532
1732056000	0.81	-0.04	-4.71	0.85	0.85	0.81	232153
1731969600	0.85	0.02	2.41	0.88	0.88	0.84	155194
1731710400	0.83	-0.06	-6.74	0.88	0.92	0.83	1169801
1731624000	0.89	0.02	2.30	0.86	0.91	0.86	687909
1731537600	0.87	0.04	4.82	0.8199999	0.9	0.81	498150
1731451200	0.83	-0.02	-2.35	0.83	0.84	0.81	259815
1731364800	0.85	-0.04	-4.49	0.89	0.89	0.84	133211
1731105600	0.89	-0.05	-5.32	0.94	0.94	0.89	149113
1731019200	0.94	-0.01	-1.05	0.95	0.97	0.94	49086
1730932800	0.95	-0.02	-2.06	0.96	0.96	0.94	133512
1730846400	0.97	0	0.00	0.97	1.01	0.96	122690

Alien Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관