TTI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
26 6월(6) 2024 | 0.70 | -0.01 | -1.41% | 0.71 | 0.71 | 0.70 | 13,500 |
25 6월(6) 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
22 6월(6) 2024 | 0.71 | -0.02 | -2.74% | 0.71 | 0.71 | 0.71 | 3,000 |
21 6월(6) 2024 | 0.73 | 0.03 | 4.29% | 0.73 | 0.73 | 0.73 | 15,500 |
20 6월(6) 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 10,185 |
19 6월(6) 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
18 6월(6) 2024 | 0.70 | 0.00 | 0.00% | 0.71 | 0.71 | 0.70 | 25,000 |
15 6월(6) 2024 | 0.70 | -0.02 | -2.78% | 0.71 | 0.71 | 0.70 | 44,000 |
14 6월(6) 2024 | 0.72 | 0.04 | 5.88% | 0.69 | 0.72 | 0.67 | 141,500 |
13 6월(6) 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
12 6월(6) 2024 | 0.68 | -0.02 | -2.86% | 0.68 | 0.70 | 0.68 | 55,000 |
11 6월(6) 2024 | 0.70 | 0.00 | 0.00% | 0.68 | 0.70 | 0.65 | 41,500 |
08 6월(6) 2024 | 0.70 | 0.03 | 4.48% | 0.70 | 0.70 | 0.66 | 51,300 |
07 6월(6) 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.66 | 29,500 |
06 6월(6) 2024 | 0.66 | -0.02 | -2.94% | 0.65 | 0.66 | 0.65 | 11,000 |
05 6월(6) 2024 | 0.68 | 0.03 | 4.62% | 0.65 | 0.68 | 0.65 | 8,500 |
04 6월(6) 2024 | 0.65 | -0.05 | -7.14% | 0.67 | 0.67 | 0.65 | 32,000 |
01 6월(6) 2024 | 0.70 | 0.01 | 1.45% | 0.68 | 0.70 | 0.65 | 50,000 |
31 5월(5) 2024 | 0.69 | -0.01 | -1.43% | 0.69 | 0.69 | 0.69 | 4,000 |
30 5월(5) 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
29 5월(5) 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 500 |
28 5월(5) 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |